Realtime

 BTC - XRP 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.1628@0.00009294 -- -- -- -- -- -- -- -- -- -- 1


Bids   (Log in to trade ...)
3610.83199986 XRP, 0.32883882 BTC
Quantity Price
0.16950000 0.00009317
0.04530000 0.00009225
2.25840000 0.00009224
1.19340000 0.00009223
2.22740000 0.00009222
0.98460000 0.00009221
1.61820000 0.00009220
1.28850000 0.00009219
0.32920000 0.00009218
1.42400000 0.00009217
1.70270000 0.00009216
0.85030000 0.00009215
0.06800000 0.00009213
0.76780000 0.00009212
1.71800000 0.00009211
5.03260000 0.00009210
1.46540000 0.00009209
1.87220000 0.00009208
0.91860000 0.00009207
1.16500000 0.00009206
1.44840000 0.00009205
0.10400000 0.00009204
1.71550000 0.00009203
0.74000000 0.00009202
2.43150000 0.00009200
3.77320000 0.00009199
2.04520000 0.00009198
0.85200000 0.00009197
1.13320000 0.00009196
2.35530000 0.00009194
0.93150000 0.00009193
2.40220000 0.00009192
1.25370000 0.00009191
0.77350000 0.00009190
1.38349999 0.00009189
0.65330000 0.00009188
0.83410000 0.00009187
2.31670000 0.00009186
1.44060000 0.00009185
1.16410000 0.00009184
1.61970000 0.00009183
2.22870000 0.00009182
0.84710000 0.00009181
0.77500000 0.00009180
1.37960000 0.00009179
2.01950000 0.00009178
2.95170000 0.00009177
2.32420000 0.00009176
2.32180000 0.00009175
7.15849987 0.00009174
2.39680000 0.00009173
6.97260000 0.00009172
6.13960000 0.00009171
2.97370000 0.00009170
4.15280000 0.00009169
7.18580000 0.00009168
4.42500000 0.00009167
4.94950000 0.00009166
2.72030000 0.00009165
2.64440000 0.00009164
2.78000000 0.00009163
4.58250000 0.00009162
1.38640000 0.00009161
4.44330000 0.00009160
1.67480000 0.00009159
4.86850000 0.00009158
4.80070000 0.00009157
2.09600000 0.00009156
5.89350000 0.00009155
2.70670000 0.00009154
2.49780000 0.00009153
3.75910000 0.00009152
3.38530000 0.00009151
1.41690000 0.00009150
3.76710000 0.00009149
5.06630000 0.00009148
9.48230000 0.00009147
9.38110000 0.00009146
17.42490000 0.00009145
37.02000000 0.00009144
49.42000000 0.00009143
36.86290000 0.00009142
38.33470000 0.00009141
39.16820000 0.00009140
43.64120000 0.00009139
43.51520000 0.00009138
33.89980000 0.00009137
44.83430000 0.00009136
33.59460000 0.00009135
43.06630000 0.00009134
42.30400000 0.00009133
42.89590000 0.00009132
31.55120000 0.00009131
50.97250000 0.00009130
36.22870000 0.00009129
33.50400000 0.00009128
38.94850000 0.00009127
46.30550000 0.00009126
47.95400000 0.00009125
36.23620000 0.00009124
43.42640000 0.00009123
47.94650000 0.00009122
29.96220000 0.00009121
39.04670000 0.00009120
33.58460000 0.00009119
36.06600000 0.00009118
37.77320000 0.00009117
35.12220000 0.00009116
40.51170000 0.00009115
36.45240000 0.00009114
40.88660000 0.00009113
39.65030000 0.00009112
36.77700000 0.00009111
43.88370000 0.00009110
49.15780000 0.00009109
43.67230000 0.00009108
42.20910000 0.00009107
45.74000000 0.00009106
39.86800000 0.00009105
47.80540000 0.00009104
48.25660000 0.00009103
41.27760000 0.00009102
52.41770000 0.00009101
39.64310000 0.00009100
30.49870000 0.00009099
49.52860000 0.00009098
39.56610000 0.00009097
43.46620000 0.00009096
40.39060000 0.00009095
41.12670000 0.00009094
50.53740000 0.00009093
36.06880000 0.00009092
36.42060000 0.00009091
37.89650000 0.00009090
42.32650000 0.00009089
45.58830000 0.00009088
37.64830000 0.00009087
37.74550000 0.00009086
44.92160000 0.00009085
37.63760000 0.00009084
42.74820000 0.00009083
37.82280000 0.00009082
40.45450000 0.00009081
45.56880000 0.00009080
50.64440000 0.00009079
35.22670000 0.00009078
38.24920000 0.00009077
38.62640000 0.00009076
52.93620000 0.00009075
33.00770000 0.00009074
41.73400000 0.00009073
40.66510000 0.00009072
42.11500000 0.00009071
37.34100000 0.00009070
45.12690000 0.00009069
46.36720000 0.00009068
53.86630000 0.00009067
43.79610000 0.00009066
39.37390000 0.00009065
47.44130000 0.00009064
48.50740000 0.00009063

Asks   (Log in to trade ...)
56.1595 XRP, 0.0052796 BTC
Quantity Price
0.24100000 0.00009331
0.42330000 0.00009361
0.41260000 0.00009363
0.58360000 0.00009367
0.70420000 0.00009368
0.26650000 0.00009369
0.18250000 0.00009370
3.25480000 0.00009371
0.32290000 0.00009372
0.09610000 0.00009374
0.78070000 0.00009375
0.04630000 0.00009376
1.14490000 0.00009377
0.33260000 0.00009379
0.27280000 0.00009380
2.01720000 0.00009381
1.09550000 0.00009384
0.74200000 0.00009386
2.09360000 0.00009389
1.61060000 0.00009390
0.68760000 0.00009391
0.89740000 0.00009392
2.26160000 0.00009393
0.40580000 0.00009395
0.94320000 0.00009397
2.05150000 0.00009398
0.55530000 0.00009399
1.54810000 0.00009400
0.71050000 0.00009402
3.23060000 0.00009403
1.26590000 0.00009404
0.70980000 0.00009405
0.74510000 0.00009406
0.51620000 0.00009407
0.56560000 0.00009409
0.48000000 0.00009410
1.66930000 0.00009411
1.23600000 0.00009412
0.85590000 0.00009413
0.00790000 0.00009414
1.11520000 0.00009415
1.15960000 0.00009416
1.87520000 0.00009417
2.77190000 0.00009418
0.48670000 0.00009419
2.40900000 0.00009420
0.91290000 0.00009421
2.37530000 0.00009422
0.50380000 0.00009425
0.61400000 0.00009427
0.49220000 0.00009428
1.78530000 0.00009429
0.97670000 0.00009430
0.71470000 0.00009431


Market Depth

Trade History
Date Type XRP BTC Total BTC
2018-07-03 02:02:15 Sell 0.0993 0.00009317 0.00000925
2018-07-03 02:02:15 Sell 0.0848 0.00009328 0.00000791
2018-07-03 02:01:49 Sell 0.5983 0.00009328 0.00005581
2018-07-03 02:01:10 Sell 0.0685 0.00009328 0.00000639
2018-07-03 02:01:10 Sell 0.1082 0.0000933 0.0000101
2018-07-03 02:01:01 Sell 0.1331 0.0000933 0.00001242
2018-07-03 02:00:47 Sell 0.229 0.00009342 0.00002139
2018-07-03 02:00:03 Buy 0.047 0.00009361 0.0000044
2018-07-03 01:31:00 Sell 0.1612 0.00009342 0.00001506
2018-07-03 01:30:52 Buy 0.2948 0.00009361 0.0000276
2018-07-03 01:30:52 Buy 0.1839 0.00009358 0.00001721
2018-07-03 01:30:52 Buy 0.2784 0.00009349 0.00002603
2018-07-03 01:30:19 Buy 0.0071 0.00009349 0.00000066
2018-07-03 01:30:19 Buy 0.5565 0.00009348 0.00005202
2018-07-03 01:01:24 Sell 0.1395 0.00009225 0.00001287
2018-07-03 01:01:24 Sell 0.0791 0.00009235 0.0000073
2018-07-03 01:01:23 Sell 0.0681 0.00009304 0.00000634
2018-07-03 01:01:16 Sell 0.3707 0.00009304 0.00003449
2018-07-03 01:01:08 Buy 0.0635 0.00009348 0.00000594
2018-07-03 01:00:43 Sell 0.2628 0.00009304 0.00002445



BTC
No news
XRP
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change