Realtime

 BTC - XMR 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.1001@0.02841 -- -- -- -- -- -- -- -- -- -- 315


Bids   (Log in to trade ...)
3610.81899981 XMR, 101.11982782 BTC
Quantity Price
0.063400 0.028630
0.763300 0.028360
3.532700 0.028310
5.659400 0.028300
4.695800 0.028290
2.236700 0.028280
2.361500 0.028270
9.104100 0.028260
4.292900 0.028250
5.339100 0.028240
2.848900 0.028230
7.735100 0.028220
12.895900 0.028210
13.516900 0.028200
18.233500 0.028190
26.114000 0.028180
26.294200 0.028170
28.902700 0.028160
22.382300 0.028150
25.349000 0.028140
26.917900 0.028130
34.711400 0.028120
137.548100 0.028110
116.152100 0.028100
135.424500 0.028090
130.581700 0.028080
146.018100 0.028070
134.966800 0.028060
134.910600 0.028050
142.539700 0.028040
134.969800 0.028030
133.423200 0.028020
126.962700 0.028010
129.940500 0.028000
135.719700 0.027990
121.791100 0.027980
132.252700 0.027970
126.150200 0.027960
134.988600 0.027950
133.403100 0.027940
125.431700 0.027930
141.583600 0.027920
138.239800 0.027910
134.745900 0.027900
138.276400 0.027890
141.216700 0.027880
119.631000 0.027870

Asks   (Log in to trade ...)
175.2109 XMR, 5.07555912 BTC
Quantity Price
0.657800 0.028750
0.307000 0.028760
1.181200 0.028770
2.612400 0.028780
1.899300 0.028790
1.280600 0.028800
0.500200 0.028810
3.035200 0.028820
1.469400 0.028830
3.674900 0.028840
3.272900 0.028850
0.971200 0.028860
2.648600 0.028870
2.324100 0.028880
1.950100 0.028890
3.124000 0.028900
2.329800 0.028910
3.066000 0.028920
3.869600 0.028930
3.976800 0.028940
4.481200 0.028950
4.330800 0.028960
5.028400 0.028970
3.644600 0.028980
3.537700 0.028990
4.080900 0.029000
105.956200 0.029010


Market Depth

Trade History
Date Type XMR BTC Total BTC
2018-07-03 02:01:51 Buy 0.0146 0.02875 0.00041975
2018-07-03 02:01:50 Buy 0.8346 0.02875 0.02399475
2018-07-03 02:01:11 Sell 0.0932 0.02831 0.00263849
2018-07-03 02:01:11 Sell 0.5075 0.02831 0.01436733
2018-07-03 02:01:11 Sell 0.0003 0.02831 0.00000849
2018-07-03 02:01:11 Sell 0.006 0.0287 0.0001722
2018-07-03 02:01:03 Buy 0.0489 0.02875 0.00140588
2018-07-03 02:01:03 Buy 0.3701 0.02873 0.01063297
2018-07-03 02:01:03 Buy 0.4229 0.02873 0.01214992
2018-07-03 02:00:21 Sell 0.0852 0.0287 0.00244524
2018-07-03 02:00:13 Buy 0.0101 0.0287 0.00028987
2018-07-03 02:00:13 Buy 0.2078 0.02861 0.00594516
2018-07-03 02:00:12 Buy 0.1505 0.02833 0.00426366
2018-07-03 01:31:37 Sell 0.0311 0.02831 0.00088044
2018-07-03 01:31:37 Sell 0.0374 0.02847 0.00106478
2018-07-03 01:31:02 Sell 0.3951 0.02831 0.01118528
2018-07-03 01:30:12 Buy 0.8677 0.0287 0.02490299
2018-07-03 01:01:25 Buy 0.0135 0.0287 0.00038745
2018-07-03 01:01:25 Buy 0.3739 0.0287 0.01073093
2018-07-03 01:01:25 Buy 0.3029 0.02843 0.00861145



BTC
No news
XMR
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change