Realtime

 BTC - XMR 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.1001@0.02841 -- -- -- -- -- -- -- 0.02821 0.02855 0.02899 315


Bids   (Log in to trade ...)
3610.81899981 XMR, 101.11982782 BTC
Quantity Price
0.063400 0.028630
0.763300 0.028360
3.532700 0.028310
5.659400 0.028300
4.695800 0.028290
2.236700 0.028280
2.361500 0.028270
9.104100 0.028260
4.292900 0.028250
5.339100 0.028240
2.848900 0.028230
7.735100 0.028220
12.895900 0.028210
13.516900 0.028200
18.233500 0.028190
26.114000 0.028180
26.294200 0.028170
28.902700 0.028160
22.382300 0.028150
25.349000 0.028140
26.917900 0.028130
34.711400 0.028120
137.548100 0.028110
116.152100 0.028100
135.424500 0.028090
130.581700 0.028080
146.018100 0.028070
134.966800 0.028060
134.910600 0.028050
142.539700 0.028040
134.969800 0.028030
133.423200 0.028020
126.962700 0.028010
129.940500 0.028000
135.719700 0.027990
121.791100 0.027980
132.252700 0.027970
126.150200 0.027960
134.988600 0.027950
133.403100 0.027940
125.431700 0.027930
141.583600 0.027920
138.239800 0.027910
134.745900 0.027900
138.276400 0.027890
141.216700 0.027880
119.631000 0.027870

Asks   (Log in to trade ...)
175.2109 XMR, 5.07555912 BTC
Quantity Price
0.657800 0.028750
0.307000 0.028760
1.181200 0.028770
2.612400 0.028780
1.899300 0.028790
1.280600 0.028800
0.500200 0.028810
3.035200 0.028820
1.469400 0.028830
3.674900 0.028840
3.272900 0.028850
0.971200 0.028860
2.648600 0.028870
2.324100 0.028880
1.950100 0.028890
3.124000 0.028900
2.329800 0.028910
3.066000 0.028920
3.869600 0.028930
3.976800 0.028940
4.481200 0.028950
4.330800 0.028960
5.028400 0.028970
3.644600 0.028980
3.537700 0.028990
4.080900 0.029000
105.956200 0.029010


Market Depth

Trade History
Date Type XMR BTC Total BTC
2018-07-03 02:01:51 Buy 0.0146 0.02875 0.00041975
2018-07-03 02:01:50 Buy 0.8346 0.02875 0.02399475
2018-07-03 02:01:11 Sell 0.006 0.0287 0.0001722
2018-07-03 02:01:11 Sell 0.0003 0.02831 0.00000849
2018-07-03 02:01:11 Sell 0.5075 0.02831 0.01436733
2018-07-03 02:01:11 Sell 0.0932 0.02831 0.00263849
2018-07-03 02:01:03 Buy 0.4229 0.02873 0.01214992
2018-07-03 02:01:03 Buy 0.3701 0.02873 0.01063297
2018-07-03 02:01:03 Buy 0.0489 0.02875 0.00140588
2018-07-03 02:00:21 Sell 0.0852 0.0287 0.00244524
2018-07-03 02:00:13 Buy 0.2078 0.02861 0.00594516
2018-07-03 02:00:13 Buy 0.0101 0.0287 0.00028987
2018-07-03 02:00:12 Buy 0.1505 0.02833 0.00426366
2018-07-03 01:31:37 Sell 0.0374 0.02847 0.00106478
2018-07-03 01:31:37 Sell 0.0311 0.02831 0.00088044
2018-07-03 01:31:02 Sell 0.3951 0.02831 0.01118528
2018-07-03 01:30:12 Buy 0.8677 0.0287 0.02490299
2018-07-03 01:01:25 Buy 0.3029 0.02843 0.00861145
2018-07-03 01:01:25 Buy 0.3739 0.0287 0.01073093
2018-07-03 01:01:25 Buy 0.0135 0.0287 0.00038745
2018-07-03 01:01:17 Buy 0.0397 0.02842 0.00112827
2018-07-03 01:01:17 Buy 0.643 0.02843 0.01828049
2018-07-03 01:00:31 Sell 0.0662 0.02831 0.00187412
2018-07-03 01:00:07 Buy 0.1528 0.0287 0.00438536
2018-07-03 00:32:18 Buy 0.4473 0.02866 0.01281962
2018-07-03 00:32:18 Buy 0.2524 0.0287 0.00724388
2018-07-03 00:32:18 Buy 0.1257 0.0287 0.00360759
2018-07-03 00:31:10 Sell 0.0035 0.02831 0.00009909
2018-07-03 00:30:50 Sell 0.6163 0.02832 0.01745362
2018-07-03 00:30:50 Sell 0.152 0.02831 0.00430312
2018-07-03 00:30:49 Sell 0.0068 0.02857 0.00019428
2018-07-03 00:30:28 Buy 0.1741 0.02859 0.00497752
2018-07-03 00:30:28 Buy 0.4083 0.02861 0.01168146
2018-07-03 00:30:28 Buy 0.1525 0.02866 0.00437065
2018-07-03 00:01:14 Sell 0.0568 0.02832 0.00160858
2018-07-03 00:01:14 Sell 0.0324 0.02832 0.00091757
2018-07-03 00:01:14 Sell 0.084 0.02832 0.00237888
2018-07-03 00:00:47 Sell 0.4373 0.02832 0.01238434
2018-07-03 00:00:47 Sell 0.1187 0.02832 0.00336158
2018-07-03 00:00:39 Buy 0.0181 0.02859 0.00051748
2018-07-03 00:00:32 Buy 0.3943 0.02859 0.01127304
2018-07-03 00:00:31 Buy 0.0912 0.02858 0.0026065
2018-07-03 00:00:24 Buy 0.2626 0.02858 0.00750511
2018-07-03 00:00:24 Buy 0.2077 0.02858 0.00593607
2018-07-03 00:00:13 Buy 0.0837 0.02851 0.00238629
2018-07-03 00:00:13 Buy 0.2942 0.02853 0.00839353
2018-07-03 00:00:13 Buy 0.1747 0.02855 0.00498769
2018-07-03 00:00:13 Buy 0.0658 0.02858 0.00188056
2018-07-02 23:32:05 Buy 0.6209 0.02851 0.01770186
2018-07-02 23:31:57 Sell 0.1477 0.02832 0.00418286
2018-07-02 23:31:57 Sell 0.4502 0.02832 0.01274966
2018-07-02 23:31:57 Sell 0.0939 0.02832 0.00265925
2018-07-02 23:31:43 Sell 0.2069 0.02832 0.00585941
2018-07-02 23:31:42 Sell 0.6995 0.02832 0.01980984
2018-07-02 23:31:30 Sell 0.4865 0.02832 0.01377768
2018-07-02 23:31:30 Sell 0.2578 0.02832 0.0073009
2018-07-02 23:31:21 Sell 0.1519 0.02832 0.00430181
2018-07-02 23:31:21 Sell 0.4536 0.02832 0.01284595
2018-07-02 23:30:57 Sell 0.472 0.02832 0.01336704
2018-07-02 23:30:49 Buy 0.2744 0.02836 0.00778198
2018-07-02 23:30:49 Buy 0.0504 0.02851 0.0014369
2018-07-02 23:01:38 Sell 0.0426 0.02832 0.00120643
2018-07-02 23:01:37 Sell 0.0106 0.02833 0.0003003
2018-07-02 23:01:37 Sell 0.435 0.02833 0.01232355
2018-07-02 23:01:37 Sell 0.0787 0.02833 0.00222957
2018-07-02 23:01:10 Sell 0.4388 0.02833 0.0124312
2018-07-02 23:01:09 Sell 0.1445 0.0285 0.00411825
2018-07-02 23:00:50 Sell 0.2197 0.0285 0.00626145
2018-07-02 23:00:33 Sell 0.1955 0.0285 0.00557175
2018-07-02 22:32:05 Buy 0.4512 0.02853 0.01287274
2018-07-02 22:30:31 Sell 0.1377 0.02833 0.00390104
2018-07-02 22:30:30 Sell 0.0202 0.02833 0.00057227
2018-07-02 22:30:30 Sell 0.3132 0.02833 0.00887296
2018-07-02 22:30:30 Sell 0.4599 0.02833 0.01302897
2018-07-02 22:02:50 Sell 0.1825 0.02833 0.00517022
2018-07-02 22:01:20 Buy 0.0345 0.02839 0.00097945
2018-07-02 22:01:20 Buy 0.1475 0.02844 0.0041949
2018-07-02 22:01:20 Buy 0.0265 0.02855 0.00075657
2018-07-02 22:01:20 Buy 0.1956 0.0287 0.00561372
2018-07-02 22:01:20 Buy 0.4935 0.0287 0.01416345
2018-07-02 22:01:10 Buy 0.1336 0.02836 0.0037889
2018-07-02 22:01:10 Buy 0.0679 0.02839 0.00192768
2018-07-02 22:00:20 Sell 0.141 0.02835 0.00399735
2018-07-02 22:00:20 Sell 0.0466 0.02833 0.00132018
2018-07-02 22:00:20 Sell 0.6368 0.02833 0.01804054
2018-07-02 21:31:55 Sell 0.714 0.02835 0.0202419
2018-07-02 21:30:18 Sell 0.6301 0.02868 0.01807127
2018-07-02 21:30:18 Sell 0.1163 0.02859 0.00332502
2018-07-02 21:01:21 Buy 0.1165 0.0287 0.00334355
2018-07-02 21:00:56 Sell 0.3584 0.02868 0.01027891
2018-07-02 21:00:39 Sell 0.194 0.02834 0.00549796
2018-07-02 21:00:39 Sell 0.2025 0.02833 0.00573683
2018-07-02 21:00:31 Buy 0.1464 0.0287 0.00420168
2018-07-02 21:00:23 Buy 0.1809 0.0285 0.00515565
2018-07-02 21:00:23 Buy 0.7724 0.02858 0.02207519
2018-07-02 21:00:23 Buy 0.0293 0.0287 0.00084091
2018-07-02 21:00:14 Buy 0.3666 0.0285 0.0104481
2018-07-02 20:31:33 Buy 0.1421 0.0285 0.00404985
2018-07-02 20:31:32 Buy 0.8155 0.02835 0.02311942
2018-07-02 20:30:48 Sell 0.4274 0.02834 0.01211252
2018-07-02 20:30:48 Sell 0.1165 0.02834 0.00330161
2018-07-02 20:30:40 Sell 0.1331 0.02852 0.00379601
2018-07-02 20:30:31 Buy 0.4481 0.02844 0.01274396
2018-07-02 20:30:05 Buy 0.4709 0.02853 0.01343478
2018-07-02 20:30:05 Buy 0.0381 0.02858 0.0010889
2018-07-02 20:01:41 Sell 0.3921 0.02834 0.01111211
2018-07-02 20:01:41 Sell 0.4683 0.02834 0.01327162
2018-07-02 20:01:33 Sell 0.2748 0.02834 0.00778783
2018-07-02 20:01:33 Sell 0.0196 0.02834 0.00055546
2018-07-02 20:01:15 Buy 0.1882 0.02851 0.00536558
2018-07-02 20:01:15 Buy 0.4389 0.02853 0.01252182
2018-07-02 20:00:27 Buy 0.7331 0.02851 0.02090068
2018-07-02 20:00:12 Sell 0.1206 0.02836 0.00342022
2018-07-02 20:00:12 Sell 0.148 0.02834 0.00419432
2018-07-02 20:00:12 Sell 0.4093 0.02834 0.01159956
2018-07-02 20:00:04 Sell 0.3298 0.02836 0.00935313
2018-07-02 19:33:38 Sell 0.0706 0.02836 0.00200222
2018-07-02 19:33:05 Buy 0.0024 0.02858 0.00006859
2018-07-02 19:30:37 Sell 0.7807 0.02834 0.02212504
2018-07-02 19:02:08 Buy 0.2128 0.02875 0.006118
2018-07-02 19:02:08 Buy 0.0965 0.02875 0.00277437
2018-07-02 19:01:59 Sell 0.4706 0.02834 0.0133368
2018-07-02 19:01:59 Sell 0.417 0.02834 0.01181778
2018-07-02 19:01:59 Sell 0.0157 0.02834 0.00044494
2018-07-02 19:01:51 Sell 0.7954 0.02874 0.0228598
2018-07-02 19:01:51 Sell 0.1072 0.02834 0.00303805
2018-07-02 19:01:34 Sell 0.0198 0.02834 0.00056113
2018-07-02 19:01:34 Sell 0.1746 0.02834 0.00494816
2018-07-02 19:01:21 Buy 0.7254 0.02835 0.02056509
2018-07-02 19:01:21 Buy 0.0505 0.02874 0.00145137
2018-07-02 19:01:21 Buy 0.0199 0.02875 0.00057213
2018-07-02 19:00:36 Buy 0.091 0.02837 0.00258167
2018-07-02 19:00:36 Buy 0.0795 0.02873 0.00228403
2018-07-02 19:00:36 Buy 0.4083 0.02873 0.01173046
2018-07-02 19:00:36 Buy 0.0615 0.02874 0.00176751
2018-07-02 18:32:12 Sell 0.1498 0.02845 0.00426181
2018-07-02 18:32:12 Sell 0.1386 0.02835 0.00392931
2018-07-02 18:32:12 Sell 0.0235 0.02834 0.00066599
2018-07-02 18:32:12 Sell 0.0455 0.02834 0.00128947
2018-07-02 18:31:50 Buy 0.7035 0.02873 0.02021155
2018-07-02 18:31:41 Buy 0.5452 0.0287 0.01564724
2018-07-02 18:31:41 Buy 0.176 0.02872 0.00505472
2018-07-02 18:31:41 Buy 0.0718 0.02872 0.0020621
2018-07-02 18:31:41 Buy 0.0419 0.02873 0.00120379
2018-07-02 18:31:25 Buy 0.0763 0.02869 0.00218905
2018-07-02 18:31:25 Buy 0.3968 0.0287 0.01138816
2018-07-02 18:30:35 Buy 0.2358 0.0285 0.0067203
2018-07-02 18:30:35 Buy 0.1612 0.02869 0.00462483
2018-07-02 18:01:18 Buy 0.0626 0.02862 0.00179161
2018-07-02 18:01:18 Buy 0.4729 0.02862 0.0135344
2018-07-02 18:01:18 Buy 0.013 0.02869 0.00037297
2018-07-02 18:00:55 Sell 0.2148 0.02835 0.00608958
2018-07-02 18:00:47 Sell 0.0061 0.02835 0.00017294
2018-07-02 18:00:47 Sell 0.3046 0.02835 0.00863541
2018-07-02 18:00:47 Sell 0.6451 0.02835 0.01828858
2018-07-02 18:00:46 Sell 0.014 0.02853 0.00039942
2018-07-02 18:00:38 Buy 0.9452 0.02851 0.02694765
2018-07-02 18:00:23 Sell 0.2394 0.02859 0.00684445
2018-07-02 18:00:23 Sell 0.138 0.02835 0.0039123
2018-07-02 18:00:15 Buy 0.2849 0.02855 0.0081339
2018-07-02 18:00:15 Buy 0.1052 0.02858 0.00300662
2018-07-02 17:31:40 Buy 0.2399 0.02842 0.00681796
2018-07-02 17:31:40 Buy 0.128 0.02855 0.0036544
2018-07-02 17:31:39 Buy 0.2738 0.02839 0.00777318
2018-07-02 17:31:11 Sell 0.1848 0.02835 0.00523908
2018-07-02 17:30:48 Sell 0.4451 0.02835 0.01261858
2018-07-02 17:30:48 Sell 0.0427 0.02835 0.00121054
2018-07-02 17:30:40 Sell 0.1335 0.02835 0.00378473
2018-07-02 17:30:40 Sell 0.4752 0.02835 0.01347192
2018-07-02 17:30:40 Sell 0.1246 0.02835 0.00353241
2018-07-02 17:30:31 Sell 0.018 0.02835 0.0005103
2018-07-02 17:30:31 Sell 0.2857 0.02835 0.00809959
2018-07-02 17:30:15 Sell 0.3028 0.02835 0.00858438
2018-07-02 17:01:48 Sell 0.3316 0.02836 0.00940418
2018-07-02 17:01:48 Sell 0.5358 0.02835 0.01518993
2018-07-02 17:01:40 Sell 0.0064 0.02836 0.0001815
2018-07-02 17:01:40 Sell 0.3668 0.02836 0.01040245
2018-07-02 17:01:40 Sell 0.3526 0.02836 0.00999974
2018-07-02 17:01:09 Sell 0.0914 0.02836 0.0025921
2018-07-02 17:01:09 Sell 0.3211 0.02836 0.0091064
2018-07-02 17:01:09 Sell 0.2042 0.02836 0.00579111
2018-07-02 17:01:01 Buy 0.0072 0.02839 0.00020441
2018-07-02 17:00:45 Sell 0.1176 0.02836 0.00333514
2018-07-02 17:00:45 Sell 0.387 0.02836 0.01097532
2018-07-02 17:00:45 Sell 0.0109 0.02836 0.00030912
2018-07-02 17:00:20 Sell 0.2321 0.02845 0.00660324
2018-07-02 16:31:38 Buy 0.114 0.02869 0.00327066
2018-07-02 16:31:38 Buy 0.6143 0.02869 0.01762427
2018-07-02 16:31:30 Sell 0.5212 0.02845 0.01482814
2018-07-02 16:31:17 Buy 0.0288 0.02853 0.00082166
2018-07-02 16:31:17 Buy 0.8073 0.02868 0.02315336
2018-07-02 16:31:17 Buy 0.0959 0.02869 0.00275137
2018-07-02 16:31:01 Sell 0.4408 0.02836 0.01250109
2018-07-02 16:30:20 Sell 0.1275 0.02836 0.0036159
2018-07-02 16:00:34 Sell 0.278 0.02846 0.00791188
2018-07-02 16:00:34 Sell 0.0717 0.02836 0.00203341
2018-07-02 16:00:34 Sell 0.1026 0.02836 0.00290974
2018-07-02 16:00:26 Sell 0.2746 0.02846 0.00781512
2018-07-02 15:30:51 Buy 0.0561 0.02846 0.00159661
2018-07-02 15:30:51 Buy 0.1135 0.02861 0.00324723
2018-07-02 15:30:51 Buy 0.0642 0.02868 0.00184126
2018-07-02 15:30:34 Sell 0.2361 0.02836 0.0066958
2018-07-02 15:30:34 Sell 0.055 0.02836 0.0015598
2018-07-02 15:30:34 Sell 0.1172 0.02836 0.00332379
2018-07-02 15:30:34 Sell 0.0298 0.02836 0.00084513
2018-07-02 15:03:00 Sell 0.5224 0.02837 0.01482049
2018-07-02 15:03:00 Sell 0.4522 0.02836 0.01282439
2018-07-02 15:02:41 Sell 0.0374 0.02837 0.00106104
2018-07-02 15:02:40 Sell 0.3197 0.02837 0.00906989
2018-07-02 15:01:07 Sell 0.1165 0.02858 0.00332957
2018-07-02 15:01:07 Sell 0.4649 0.02837 0.01318921
2018-07-02 15:00:56 Buy 0.6251 0.02859 0.01787161
2018-07-02 15:00:56 Buy 0.0519 0.02868 0.00148849
2018-07-02 15:00:46 Sell 0.0329 0.02858 0.00094028
2018-07-02 15:00:33 Sell 0.228 0.02858 0.00651624
2018-07-02 15:00:13 Buy 0.0562 0.02846 0.00159945
2018-07-02 15:00:13 Buy 0.1495 0.02851 0.00426224
2018-07-02 14:32:13 Sell 0.6865 0.02837 0.01947601
2018-07-02 14:32:13 Sell 0.0216 0.02837 0.00061279
2018-07-02 14:31:31 Sell 0.0043 0.02837 0.00012199
2018-07-02 14:31:30 Sell 0.256 0.02837 0.00726272
2018-07-02 14:31:29 Sell 0.1806 0.02837 0.00512362
2018-07-02 14:31:28 Sell 0.4879 0.02845 0.01388075
2018-07-02 14:31:28 Sell 0.0666 0.02839 0.00189077
2018-07-02 14:30:47 Buy 0.141 0.02846 0.00401286
2018-07-02 14:30:37 Sell 0.1433 0.02839 0.00406829
2018-07-02 14:01:34 Sell 0.1261 0.02837 0.00357746
2018-07-02 14:01:34 Sell 0.0561 0.02837 0.00159156
2018-07-02 14:01:33 Sell 0.5285 0.02838 0.01499883
2018-07-02 14:01:33 Sell 0.1312 0.02837 0.00372214
2018-07-02 14:01:17 Buy 0.7158 0.02846 0.02037167
2018-07-02 13:32:26 Sell 0.106 0.02837 0.00300722
2018-07-02 13:32:26 Sell 0.3705 0.02837 0.01051108
2018-07-02 13:32:04 Sell 0.1888 0.02837 0.00535626
2018-07-02 13:31:55 Sell 0.191 0.02837 0.00541867
2018-07-02 13:31:55 Sell 0.2787 0.02837 0.00790672
2018-07-02 13:31:46 Sell 0.5219 0.02837 0.0148063
2018-07-02 13:31:46 Sell 0.2145 0.02837 0.00608536
2018-07-02 13:31:46 Sell 0.2166 0.02837 0.00614494
2018-07-02 13:30:20 Sell 0.2767 0.02837 0.00784998
2018-07-02 13:30:04 Buy 0.3518 0.02849 0.01002278
2018-07-02 13:30:04 Buy 0.1764 0.02866 0.00505562
2018-07-02 13:30:04 Buy 0.0188 0.0287 0.00053956
2018-07-02 13:30:04 Buy 0.3545 0.02871 0.0101777
2018-07-02 13:30:04 Buy 0.0952 0.02872 0.00273414
2018-07-02 13:01:27 Sell 0.5787 0.02837 0.01641772
2018-07-02 13:01:27 Sell 0.1565 0.02837 0.00443991
2018-07-02 13:01:27 Sell 0.1552 0.02837 0.00440302
2018-07-02 13:01:18 Buy 0.3098 0.02849 0.0088262
2018-07-02 13:00:36 Sell 0.0068 0.02863 0.00019468
2018-07-02 13:00:36 Sell 0.6296 0.02862 0.01801915
2018-07-02 13:00:36 Sell 0.3598 0.02837 0.01020753
2018-07-02 13:00:27 Sell 0.1473 0.02863 0.0042172
2018-07-02 13:00:11 Buy 0.0538 0.02862 0.00153976
2018-07-02 13:00:10 Buy 0.3426 0.02843 0.00974012
2018-07-02 12:31:27 Buy 0.3614 0.02843 0.0102746
2018-07-02 12:31:19 Sell 0.0087 0.02849 0.00024786
2018-07-02 12:01:41 Sell 0.5289 0.02837 0.01500489
2018-07-02 12:01:41 Sell 0.0502 0.02837 0.00142417
2018-07-02 12:01:32 Sell 0.1105 0.02837 0.00313489
2018-07-02 12:01:25 Sell 0.2407 0.02837 0.00682866
2018-07-02 12:01:24 Sell 0.2097 0.02837 0.00594919
2018-07-02 12:01:24 Sell 0.0601 0.02837 0.00170504
2018-07-02 12:00:54 Sell 0.2026 0.02858 0.00579031
2018-07-02 12:00:54 Sell 0.2288 0.02849 0.00651851
2018-07-02 12:00:54 Sell 0.4434 0.02838 0.01258369
2018-07-02 12:00:54 Sell 0.0683 0.02837 0.00193767
2018-07-02 12:00:25 Buy 0.7037 0.02862 0.02013989
2018-07-02 12:00:04 Sell 0.1783 0.02858 0.00509581
2018-07-02 11:30:22 Sell 0.1529 0.02857 0.00436835
2018-07-02 11:30:22 Sell 0.3587 0.02838 0.01017991
2018-07-02 11:30:22 Sell 0.1507 0.02838 0.00427687
2018-07-02 11:00:58 Sell 0.0647 0.02865 0.00185366
2018-07-02 11:00:58 Sell 0.4024 0.02855 0.01148852
2018-07-02 11:00:58 Sell 0.2605 0.02838 0.00739299
2018-07-02 11:00:58 Sell 0.2452 0.02838 0.00695878
2018-07-02 11:00:32 Sell 0.1894 0.02865 0.00542631
2018-07-02 11:00:24 Sell 0.0489 0.02866 0.00140147
2018-07-02 11:00:24 Sell 0.3611 0.02865 0.01034551
2018-07-02 11:00:07 Sell 0.2646 0.02866 0.00758344
2018-07-02 10:32:12 Buy 0.4104 0.02868 0.01177027
2018-07-02 10:32:12 Buy 0.0252 0.0287 0.00072324
2018-07-02 10:32:12 Buy 0.3433 0.0287 0.00985271
2018-07-02 10:31:45 Buy 0.1008 0.02867 0.00288994
2018-07-02 10:31:45 Buy 0.6433 0.02867 0.01844341
2018-07-02 10:31:45 Buy 0.2249 0.02868 0.00645013
2018-07-02 10:31:12 Buy 0.3833 0.02864 0.01097771
2018-07-02 10:02:02 Sell 0.3669 0.02857 0.01048233
2018-07-02 10:02:02 Sell 0.1867 0.02838 0.00529855
2018-07-02 10:01:45 Buy 0.2604 0.02844 0.00740578
2018-07-02 10:01:45 Buy 0.4952 0.02848 0.0141033
2018-07-02 10:01:45 Buy 0.1217 0.02864 0.00348549
2018-07-02 10:01:37 Buy 0.4805 0.02844 0.01366542
2018-07-02 10:01:15 Sell 0.1344 0.02838 0.00381427
2018-07-02 10:01:15 Sell 0.454 0.02838 0.01288452
2018-07-02 10:00:30 Buy 0.0947 0.02844 0.00269327
2018-07-02 09:31:26 Sell 0.4762 0.02838 0.01351456
2018-07-02 09:31:18 Sell 0.0556 0.02838 0.00157793
2018-07-02 09:31:18 Sell 0.1659 0.02838 0.00470824
2018-07-02 09:31:10 Sell 0.0132 0.02851 0.00037633
2018-07-02 09:30:12 Sell 0.0993 0.02838 0.00281813
2018-07-02 09:30:12 Sell 0.0828 0.02838 0.00234986
2018-07-02 09:30:12 Sell 0.3089 0.02838 0.00876658
2018-07-02 09:30:12 Sell 0.328 0.02838 0.00930864
2018-07-02 09:02:53 Sell 0.4718 0.02838 0.01338968
2018-07-02 09:02:53 Sell 0.3525 0.02838 0.01000395
2018-07-02 09:01:38 Sell 0.1599 0.02853 0.00456195
2018-07-02 09:01:38 Sell 0.2087 0.02838 0.00592291
2018-07-02 09:01:14 Sell 0.2527 0.02853 0.00720953
2018-07-02 09:00:08 Sell 0.2534 0.02838 0.00719149
2018-07-02 09:00:08 Sell 0.0855 0.02838 0.00242649
2018-07-02 08:31:53 Sell 0.0632 0.02844 0.00179741
2018-07-02 08:31:53 Sell 0.04 0.02842 0.0011368
2018-07-02 08:31:53 Sell 0.6136 0.02838 0.01741397
2018-07-02 08:31:53 Sell 0.277 0.02838 0.00786126
2018-07-02 08:31:44 Sell 0.0801 0.02854 0.00228605
2018-07-02 08:31:44 Sell 0.5019 0.02844 0.01427404
2018-07-02 08:31:23 Buy 0.5919 0.02852 0.01688099
2018-07-02 08:31:23 Buy 0.2894 0.02863 0.00828552
2018-07-02 08:31:23 Buy 0.0226 0.02864 0.00064726
2018-07-02 08:30:11 Sell 0.1373 0.02842 0.00390207
2018-07-02 08:01:23 Buy 0.5387 0.02851 0.01535834
2018-07-02 08:01:23 Buy 0.134 0.02852 0.00382168
2018-07-02 08:01:14 Sell 0.1349 0.02849 0.0038433
2018-07-02 08:01:14 Sell 0.6788 0.02842 0.0192915
2018-07-02 08:01:06 Sell 0.3932 0.02849 0.01120227
2018-07-02 08:00:58 Sell 0.2344 0.02849 0.00667806
2018-07-02 07:32:14 Sell 0.3721 0.02838 0.0105602
2018-07-02 07:32:13 Sell 0.0284 0.02839 0.00080628
2018-07-02 07:32:13 Sell 0.0735 0.02839 0.00208667
2018-07-02 07:32:13 Sell 0.0412 0.02839 0.00116967
2018-07-02 07:31:24 Sell 0.2512 0.02855 0.00717176
2018-07-02 07:31:07 Sell 0.0402 0.02839 0.00114128
2018-07-02 07:31:07 Sell 0.2214 0.02839 0.00628555
2018-07-02 07:30:59 Sell 0.2722 0.02839 0.00772776
2018-07-02 07:30:21 Sell 0.3078 0.02859 0.0088
2018-07-02 07:30:21 Sell 0.0332 0.02839 0.00094255
2018-07-02 07:30:13 Buy 0.3422 0.0284 0.00971848
2018-07-02 07:30:13 Buy 0.1703 0.02847 0.00484844
2018-07-02 07:01:56 Sell 0.1734 0.02839 0.00492283
2018-07-02 07:01:55 Sell 0.1296 0.02839 0.00367934
2018-07-02 07:01:31 Sell 0.3535 0.02839 0.01003586
2018-07-02 07:00:38 Sell 0.429 0.02839 0.01217931
2018-07-02 07:00:38 Sell 0.364 0.02839 0.01033396
2018-07-02 07:00:23 Buy 0.1276 0.02842 0.00362639
2018-07-02 07:00:23 Buy 0.1979 0.02847 0.00563421
2018-07-02 07:00:05 Sell 0.2521 0.02839 0.00715712
2018-07-02 07:00:04 Sell 0.2398 0.0284 0.00681032
2018-07-02 07:00:04 Sell 0.0612 0.02839 0.00173747
2018-07-02 06:32:09 Sell 0.2089 0.0284 0.00593276
2018-07-02 06:32:09 Sell 0.1558 0.0284 0.00442472
2018-07-02 06:32:09 Sell 0.0546 0.0284 0.00155064
2018-07-02 06:32:09 Sell 0.2227 0.0284 0.00632468
2018-07-02 06:32:01 Sell 0.1701 0.0284 0.00483084
2018-07-02 06:32:01 Sell 0.1892 0.0284 0.00537328
2018-07-02 06:32:00 Sell 0.2199 0.0284 0.00624516
2018-07-02 06:32:00 Sell 0.3654 0.0284 0.01037736
2018-07-02 06:31:03 Buy 0.1364 0.02862 0.00390377
2018-07-02 06:31:03 Buy 0.5971 0.02867 0.01711886
2018-07-02 06:30:54 Buy 0.3537 0.02862 0.01012289
2018-07-02 06:30:30 Sell 0.2222 0.0284 0.00631048
2018-07-02 06:30:30 Sell 0.5435 0.0284 0.0154354
2018-07-02 06:30:06 Sell 0.4842 0.0284 0.01375128
2018-07-02 06:01:47 Buy 0.0149 0.02846 0.00042405
2018-07-02 06:01:47 Buy 0.3316 0.02866 0.00950366
2018-07-02 06:01:47 Buy 0.2158 0.02867 0.00618699
2018-07-02 06:01:39 Sell 0.2529 0.02841 0.00718489
2018-07-02 06:01:39 Sell 0.2034 0.0284 0.00577656
2018-07-02 06:01:39 Sell 0.0353 0.0284 0.00100252
2018-07-02 06:01:39 Sell 0.2175 0.0284 0.006177
2018-07-02 06:01:39 Sell 0.0491 0.0284 0.00139444
2018-07-02 06:01:21 Sell 0.3362 0.02841 0.00955144
2018-07-02 06:01:21 Sell 0.6031 0.02841 0.01713407
2018-07-02 06:01:10 Buy 0.0053 0.02843 0.00015068
2018-07-02 06:01:10 Buy 0.5209 0.02846 0.01482481
2018-07-02 06:00:49 Sell 0.1308 0.02841 0.00371603
2018-07-02 06:00:26 Sell 0.2205 0.02841 0.0062644
2018-07-02 06:00:05 Sell 0.0773 0.02841 0.00219609
2018-07-02 05:31:31 Sell 0.1605 0.02842 0.00456141
2018-07-02 05:31:31 Sell 0.0983 0.02841 0.0027927
2018-07-02 05:31:31 Sell 0.1604 0.02841 0.00455696
2018-07-02 05:30:55 Sell 0.2087 0.02842 0.00593125
2018-07-02 05:30:47 Sell 0.1138 0.02842 0.0032342
2018-07-02 05:30:31 Sell 0.0323 0.02862 0.00092443
2018-07-02 05:30:31 Sell 0.4813 0.02842 0.01367855
2018-07-02 05:02:40 Buy 0.1013 0.02865 0.00290224
2018-07-02 05:02:40 Buy 0.0404 0.02866 0.00115786
2018-07-02 05:02:32 Buy 0.1977 0.02865 0.00566411
2018-07-02 05:02:15 Buy 0.3818 0.02865 0.01093857
2018-07-02 05:02:07 Buy 0.1407 0.02846 0.00400432
2018-07-02 05:02:07 Buy 0.0003 0.02865 0.00000859
2018-07-02 05:01:43 Buy 0.2549 0.02846 0.00725445
2018-07-02 05:01:12 Buy 0.3228 0.02846 0.00918689
2018-07-02 05:00:05 Sell 0.156 0.02856 0.00445536
2018-07-02 04:31:46 Sell 0.814 0.02856 0.02324784
2018-07-02 04:30:40 Sell 0.4504 0.02841 0.01279586
2018-07-02 04:01:51 Sell 0.3789 0.02841 0.01076455
2018-07-02 04:01:50 Sell 0.4519 0.02841 0.01283848
2018-07-02 04:00:36 Sell 0.2477 0.02841 0.00703716
2018-07-02 04:00:35 Sell 0.3429 0.02841 0.00974179
2018-07-02 04:00:35 Sell 0.2504 0.02841 0.00711386
2018-07-02 04:00:22 Sell 0.0597 0.02841 0.00169608
2018-07-02 04:00:05 Sell 0.1867 0.02841 0.00530415
2018-07-02 03:35:54 Sell 0.0878 0.02841 0.0024944
2018-07-02 03:35:54 Sell 0.3499 0.02841 0.00994066
2018-07-02 03:35:44 Sell 0.4446 0.02841 0.01263109
2018-07-02 03:34:07 Buy 0.2653 0.02865 0.00760085
2018-07-02 03:34:06 Buy 0.2938 0.02856 0.00839093
2018-07-02 03:34:06 Buy 0.1213 0.02864 0.00347403
2018-07-02 03:32:55 Sell 0.0404 0.02841 0.00114776
2018-07-02 03:32:54 Sell 0.1578 0.02842 0.00448468
2018-07-02 03:32:54 Sell 0.0232 0.02841 0.00065911
2018-07-02 03:32:54 Sell 0.0457 0.02841 0.00129834
2018-07-02 03:32:54 Sell 0.4205 0.02841 0.01194641
2018-07-02 03:32:54 Sell 0.1582 0.02841 0.00449446
2018-07-02 03:31:16 Sell 0.3349 0.02842 0.00951786
2018-07-02 03:31:15 Sell 0.0018 0.02842 0.00005116
2018-07-02 03:31:15 Sell 0.0049 0.02842 0.00013926
2018-07-02 03:07:47 Sell 0.2635 0.02842 0.00748867
2018-07-02 03:07:47 Sell 0.5586 0.02842 0.01587541
2018-07-02 03:05:25 Sell 0.6462 0.02842 0.018365
2018-07-02 03:05:24 Sell 0.3275 0.02842 0.00930755
2018-07-02 03:04:12 Sell 0.1938 0.02855 0.00553299
2018-07-02 03:04:12 Sell 0.0524 0.02842 0.00148921
2018-07-02 03:04:12 Sell 0.1831 0.02842 0.0052037
2018-07-02 03:04:12 Sell 0.3682 0.02842 0.01046424
2018-07-02 02:32:08 Buy 0.3422 0.02864 0.00980061
2018-07-02 02:31:34 Sell 0.5984 0.02842 0.01700653
2018-07-02 02:31:24 Sell 0.1329 0.02842 0.00377702
2018-07-02 02:31:16 Buy 0.2848 0.02853 0.00812534
2018-07-02 02:31:16 Buy 0.2585 0.02862 0.00739827
2018-07-02 02:31:16 Buy 0.1991 0.02864 0.00570222
2018-07-02 02:30:50 Sell 0.3433 0.0285 0.00978405
2018-07-02 02:30:50 Sell 0.4827 0.02842 0.01371833
2018-07-02 02:30:50 Sell 0.0898 0.02842 0.00255212
2018-07-02 02:30:37 Sell 0.4376 0.02855 0.01249348
2018-07-02 02:30:37 Sell 0.0054 0.02854 0.00015412
2018-07-02 02:30:15 Sell 0.0979 0.02855 0.00279504
2018-07-02 02:01:43 Sell 0.0414 0.02855 0.00118197
2018-07-02 02:01:27 Buy 0.0631 0.02862 0.00180592
2018-07-02 02:01:11 Sell 0.3663 0.02854 0.0104542
2018-07-02 02:00:31 Sell 0.0101 0.02842 0.00028704
2018-07-02 01:31:41 Sell 0.0741 0.02857 0.00211704
2018-07-02 01:31:41 Sell 0.5279 0.02842 0.01500292
2018-07-02 01:31:41 Sell 0.1768 0.02842 0.00502466
2018-07-02 01:31:41 Sell 0.2207 0.02842 0.00627229
2018-07-02 01:30:47 Sell 0.6204 0.02842 0.01763177
2018-07-02 01:30:47 Sell 0.1445 0.02842 0.00410669
2018-07-02 01:30:04 Buy 0.085 0.02863 0.00243355
2018-07-02 01:30:04 Buy 0.2078 0.02864 0.00595139
2018-07-02 01:30:04 Buy 0.2413 0.02864 0.00691083
2018-07-02 01:09:31 Sell 0.5194 0.02851 0.01480809
2018-07-02 01:09:31 Sell 0.1386 0.02842 0.00393901
2018-07-02 01:08:18 Sell 0.2096 0.02851 0.0059757
2018-07-02 01:07:05 Buy 0.1605 0.02863 0.00459512
2018-07-02 00:40:16 Sell 0.089 0.02858 0.00254362
2018-07-02 00:40:16 Sell 0.0303 0.02842 0.00086113
2018-07-02 00:36:09 Sell 0.1583 0.02843 0.00450047
2018-07-02 00:36:09 Sell 0.2571 0.02843 0.00730935
2018-07-02 00:36:09 Sell 0.1615 0.02842 0.00458983
2018-07-02 00:34:57 Sell 0.1342 0.0285 0.0038247
2018-07-02 00:34:57 Sell 0.0193 0.02843 0.0005487
2018-07-02 00:33:45 Sell 0.1749 0.0285 0.00498465
2018-07-02 00:32:33 Sell 0.484 0.0285 0.013794
2018-07-02 00:06:25 Buy 0.2034 0.02875 0.00584775
2018-07-02 00:06:25 Buy 0.6343 0.02875 0.01823612
2018-07-02 00:05:14 Sell 0.3854 0.02843 0.01095692
2018-07-02 00:03:51 Sell 0.1218 0.02863 0.00348713
2018-07-02 00:03:51 Sell 0.133 0.02843 0.00378119
2018-07-02 00:03:51 Sell 0.6773 0.02843 0.01925564
2018-07-02 00:03:51 Sell 0.0546 0.02843 0.00155228
2018-07-02 00:01:28 Buy 0.3938 0.02874 0.01131781
2018-07-02 00:01:28 Buy 0.0463 0.02875 0.00133113
2018-07-02 00:01:00 Buy 0.5332 0.02862 0.01526018
2018-07-02 00:00:52 Buy 0.0461 0.02862 0.00131938
2018-07-01 23:39:08 Sell 0.1083 0.02867 0.00310496
2018-07-01 23:39:08 Sell 0.1944 0.02843 0.00552679
2018-07-01 23:36:24 Sell 0.2836 0.02867 0.00813081
2018-07-01 23:34:59 Buy 0.0673 0.02852 0.0019194
2018-07-01 23:33:46 Sell 0.1255 0.02843 0.00356797
2018-07-01 23:32:35 Sell 0.3134 0.02843 0.00890996
2018-07-01 23:32:35 Sell 0.2499 0.02843 0.00710466
2018-07-01 23:01:35 Sell 0.2773 0.02843 0.00788364
2018-07-01 23:01:35 Sell 0.0033 0.02843 0.00009382
2018-07-01 23:01:35 Sell 0.5124 0.02843 0.01456753
2018-07-01 23:01:27 Sell 0.1309 0.02843 0.00372149
2018-07-01 23:01:09 Sell 0.0021 0.02844 0.00005972
2018-07-01 23:01:09 Sell 0.4418 0.02843 0.01256037
2018-07-01 23:00:53 Sell 0.3092 0.02844 0.00879365
2018-07-01 23:00:36 Sell 0.3304 0.02844 0.00939658
2018-07-01 23:00:28 Sell 0.2566 0.02844 0.0072977
2018-07-01 23:00:28 Sell 0.2582 0.02844 0.00734321
2018-07-01 23:00:20 Buy 0.5832 0.02874 0.01676117
2018-07-01 23:00:20 Buy 0.1244 0.02875 0.0035765
2018-07-01 23:00:12 Buy 0.1007 0.02874 0.00289412
2018-07-01 23:00:12 Buy 0.1017 0.02874 0.00292286
2018-07-01 23:00:12 Buy 0.2487 0.02874 0.00714764
2018-07-01 23:00:11 Buy 0.461 0.02847 0.01312467
2018-07-01 22:32:13 Sell 0.1581 0.02844 0.00449636
2018-07-01 22:32:13 Sell 0.513 0.02844 0.01458972
2018-07-01 22:31:26 Sell 0.2751 0.02844 0.00782384



BTC
No news
XMR
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change