Realtime

 BTC - XMR 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.1853@0.02834 0.02815 0.0285 0.02873 63.1312
1.8
0.02812 0.02841 0.02873 0.02812 0.02842 0.02874 233

► Price & Volume Graph
[Click for long term BTC-XMR charts at http://coinflow.co/chart/BTC-XMR]

Bids   (Log in to trade ...)
2383.8041 XMR, 66.72661103 BTC
Quantity Price
0.292600 0.028340
0.276000 0.028220
0.609800 0.028210
0.098400 0.028200
0.893300 0.028190
0.903700 0.028180
1.364100 0.028170
1.159600 0.028160
0.005900 0.028150
1.597500 0.028140
1.189600 0.028130
9.117700 0.028120
101.655700 0.028110
86.361000 0.028100
91.301700 0.028090
87.693700 0.028080
114.674200 0.028070
100.188900 0.028060
94.159200 0.028050
98.363900 0.028040
95.381900 0.028030
95.452100 0.028020
88.331900 0.028010
96.535200 0.028000
92.531000 0.027990
88.106700 0.027980
89.011100 0.027970
90.877900 0.027960
97.604100 0.027950
91.239600 0.027940
91.606300 0.027930
109.978600 0.027920
88.288900 0.027910
92.977400 0.027900
92.895700 0.027890
104.034400 0.027880
87.044800 0.027870

Asks   (Log in to trade ...)
2560.4904 XMR, 73.94499804 BTC
Quantity Price
0.142100 0.028500
0.774200 0.028580
0.177700 0.028640
0.744900 0.028720
6.199600 0.028730
16.732200 0.028740
76.703100 0.028750
84.729400 0.028760
101.893800 0.028770
111.320900 0.028780
106.395600 0.028790
91.871100 0.028800
87.902100 0.028810
95.722300 0.028820
83.015000 0.028830
94.662100 0.028840
87.498000 0.028850
94.746300 0.028860
86.625400 0.028870
90.798800 0.028880
93.188600 0.028890
87.157800 0.028900
101.580200 0.028910
94.828400 0.028920
108.166500 0.028930
86.152300 0.028940
95.800600 0.028950
104.345500 0.028960
93.457600 0.028970
112.316400 0.028980
96.726000 0.028990
90.406900 0.029000
77.709000 0.029010


Market Depth

Trade History
Date Type XMR BTC Total BTC
2018-05-21 11:35:54 Sell 0.1853 0.02834 0.0052514
2018-05-21 11:35:43 Buy 0.2596 0.0285 0.0073986
2018-05-21 11:35:33 Buy 0.5682 0.02835 0.01610847
2018-05-21 11:29:17 Buy 0.5252 0.0285 0.0149682
2018-05-21 11:29:07 Buy 0.2327 0.02849 0.00662962
2018-05-21 11:28:15 Buy 0.334 0.02849 0.00951566
2018-05-21 11:28:05 Buy 0.3602 0.02836 0.01021527
2018-05-21 11:20:54 Sell 0.1527 0.02822 0.00430919
2018-05-21 11:20:45 Sell 0.3038 0.02823 0.00857627
2018-05-21 09:20:04 Buy 0.4145 0.02836 0.01175522
2018-05-21 09:15:51 Sell 0.0203 0.0286 0.00058058
2018-05-21 09:11:34 Buy 0.1672 0.02854 0.00477188
2018-05-21 09:11:24 Buy 0.2786 0.02841 0.00791502
2018-05-21 09:11:14 Buy 0.4401 0.02838 0.01249003
2018-05-21 09:05:30 Buy 0.4027 0.02838 0.01142862
2018-05-21 09:05:20 Buy 0.2066 0.02828 0.00584264
2018-05-21 08:47:09 Buy 0.4469 0.02828 0.01263833
2018-05-21 08:44:53 Sell 0.2007 0.02831 0.00568181
2018-05-21 08:44:43 Sell 0.1026 0.02837 0.00291076
2018-05-21 08:42:05 Sell 0.4023 0.02837 0.01141325
2018-05-21 08:35:50 Buy 0.4551 0.02854 0.01298855
2018-05-21 08:35:40 Buy 0.183 0.02847 0.00521001
2018-05-21 08:15:50 Buy 0.5326 0.02847 0.01516312
2018-05-21 08:13:08 Sell 0.039 0.02823 0.00110097
2018-05-21 08:12:58 Sell 0.1491 0.02824 0.00421058
2018-05-21 08:12:48 Sell 0.0376 0.02828 0.00106332
2018-05-21 08:12:38 Sell 0.341 0.0285 0.0097185
2018-05-21 08:10:54 Sell 0.354 0.0285 0.010089
2018-05-21 08:10:44 Sell 0.364 0.02871 0.01045044
2018-05-21 08:01:46 Sell 0.0156 0.02871 0.00044787
2018-05-21 07:59:31 Buy 0.05 0.02873 0.0014365
2018-05-21 07:59:21 Buy 0.2005 0.02873 0.00576036
2018-05-21 07:56:11 Buy 0.2388 0.02866 0.006844
2018-05-21 06:19:24 Buy 0.6597 0.02873 0.01895318
2018-05-21 06:19:13 Buy 0.0791 0.02851 0.00225514
2018-05-21 04:07:23 Buy 0.1236 0.02873 0.00355102
2018-05-21 04:07:13 Buy 0.1387 0.02873 0.00398485
2018-05-21 04:07:03 Buy 0.2273 0.02865 0.00651214
2018-05-21 03:55:05 Sell 0.6276 0.02824 0.01772342
2018-05-21 03:39:03 Sell 0.2217 0.02823 0.00625859
2018-05-21 03:38:53 Sell 0.3041 0.02825 0.00859082
2018-05-21 03:38:43 Sell 0.024 0.02847 0.00068328
2018-05-21 03:36:10 Buy 0.1997 0.02873 0.00573738
2018-05-21 03:36:00 Buy 0.058 0.02871 0.00166518
2018-05-21 03:35:50 Buy 0.5515 0.02854 0.01573981
2018-05-21 03:35:05 Sell 0.2659 0.02854 0.00758878
2018-05-21 03:32:01 Sell 0.5751 0.02854 0.01641335
2018-05-21 03:28:44 Sell 0.2489 0.02847 0.00708618
2018-05-21 01:31:08 Sell 0.5542 0.02856 0.01582795
2018-05-21 01:31:08 Sell 0.2044 0.02847 0.00581926
2018-05-21 01:31:01 Sell 0.1718 0.02856 0.0049066
2018-05-21 01:31:00 Sell 0.3863 0.02862 0.0110559
2018-05-21 01:30:24 Buy 0.2261 0.02873 0.00649585
2018-05-21 01:30:24 Buy 0.3465 0.02873 0.00995494
2018-05-21 01:30:03 Sell 0.5304 0.02861 0.01517474
2018-05-21 01:30:03 Sell 0.1763 0.02856 0.00503512
2018-05-21 01:01:07 Sell 0.4001 0.02863 0.01145486
2018-05-21 01:01:07 Sell 0.4546 0.02861 0.0130061
2018-05-21 01:00:18 Sell 0.0269 0.02863 0.00077014
2018-05-21 01:00:11 Sell 0.3925 0.0287 0.01126475
2018-05-21 01:00:11 Sell 0.1636 0.02863 0.00468386
2018-05-21 00:31:10 Sell 0.3715 0.0287 0.01066205
2018-05-21 00:30:55 Buy 0.1639 0.02873 0.00470884
2018-05-21 00:30:49 Buy 0.2591 0.02873 0.00744394
2018-05-21 00:30:42 Sell 0.3577 0.02825 0.01010502
2018-05-21 00:30:41 Sell 0.4037 0.02838 0.011457
2018-05-21 00:30:34 Buy 0.1107 0.02873 0.00318041
2018-05-21 00:30:34 Buy 0.2004 0.02873 0.00575749
2018-05-21 00:30:34 Buy 0.1766 0.02873 0.00507371
2018-05-21 00:30:27 Sell 0.7878 0.02851 0.02246017
2018-05-21 00:30:27 Sell 0.0857 0.02838 0.00243216
2018-05-21 00:30:26 Sell 0.0771 0.02871 0.00221354
2018-05-21 00:01:06 Buy 0.3306 0.02849 0.00941879
2018-05-21 00:01:06 Buy 0.0116 0.02861 0.00033187
2018-05-21 00:01:06 Buy 0.0629 0.02869 0.0018046
2018-05-21 00:00:59 Sell 0.1152 0.02838 0.00326937
2018-05-21 00:00:39 Buy 0.127 0.02832 0.00359664
2018-05-21 00:00:39 Buy 0.2124 0.02849 0.00605127
2018-05-21 00:00:31 Sell 0.2913 0.02847 0.00829331
2018-05-21 00:00:24 Buy 0.2406 0.02849 0.00685469
2018-05-21 00:00:10 Buy 0.0536 0.02827 0.00151527
2018-05-21 00:00:10 Buy 0.8254 0.02847 0.02349913
2018-05-21 00:00:10 Buy 0.0914 0.02849 0.00260398
2018-05-21 00:00:02 Buy 0.6867 0.02827 0.019413
2018-05-20 23:30:52 Sell 0.0104 0.02843 0.00029567
2018-05-20 23:30:31 Sell 0.1887 0.02862 0.00540059
2018-05-20 23:30:17 Sell 0.572 0.02862 0.01637064
2018-05-20 23:01:02 Buy 0.8347 0.02832 0.0236387
2018-05-20 23:00:48 Sell 0.4995 0.02822 0.01409589
2018-05-20 23:00:47 Sell 0.1432 0.02831 0.00405399
2018-05-20 23:00:47 Sell 0.2658 0.02824 0.00750619
2018-05-20 23:00:25 Sell 0.0956 0.02845 0.00271982
2018-05-20 23:00:18 Sell 0.4052 0.02845 0.01152794
2018-05-20 22:30:46 Buy 0.1565 0.02873 0.00449624
2018-05-20 22:30:40 Sell 0.0155 0.02831 0.0004388
2018-05-20 22:30:39 Sell 0.0265 0.02849 0.00075498
2018-05-20 22:30:39 Sell 0.8539 0.02842 0.02426783
2018-05-20 22:30:04 Buy 0.0503 0.02861 0.00143908
2018-05-20 22:30:04 Buy 0.0858 0.02873 0.00246503
2018-05-20 22:00:48 Sell 0.2354 0.02826 0.0066524
2018-05-20 22:00:48 Sell 0.5449 0.02825 0.01539342
2018-05-20 22:00:48 Sell 0.1499 0.02824 0.00423317
2018-05-20 22:00:34 Sell 0.0715 0.02858 0.00204347
2018-05-20 22:00:34 Sell 0.5059 0.02826 0.01429673
2018-05-20 22:00:19 Sell 0.5332 0.02858 0.01523885
2018-05-20 22:00:04 Buy 0.5144 0.02861 0.01471698
2018-05-20 22:00:03 Buy 0.1363 0.02846 0.00387909
2018-05-20 22:00:03 Buy 0.2355 0.02856 0.00672588
2018-05-20 21:31:11 Sell 0.2127 0.02827 0.00601302
2018-05-20 21:31:11 Sell 0.2961 0.02827 0.00837074
2018-05-20 21:31:11 Sell 0.0601 0.02826 0.00169842
2018-05-20 21:31:10 Sell 0.3567 0.02828 0.01008747
2018-05-20 21:30:41 Sell 0.1984 0.02828 0.00561075
2018-05-20 21:30:25 Buy 0.4104 0.02841 0.01165946
2018-05-20 21:30:25 Buy 0.5719 0.02846 0.01627627
2018-05-20 21:30:11 Buy 0.267 0.02831 0.00755877
2018-05-20 21:30:11 Buy 0.2294 0.02841 0.00651725
2018-05-20 21:01:11 Sell 0.4264 0.0283 0.01206712
2018-05-20 21:01:11 Sell 0.2386 0.02828 0.0067476
2018-05-20 21:00:18 Sell 0.0084 0.02842 0.00023872
2018-05-20 21:00:11 Sell 0.1724 0.02856 0.00492374
2018-05-20 21:00:11 Sell 0.4679 0.02842 0.01329771
2018-05-20 20:31:09 Sell 0.5887 0.02856 0.01681327
2018-05-20 20:30:33 Sell 0.5384 0.0283 0.01523672
2018-05-20 20:30:32 Sell 0.0156 0.02839 0.00044288
2018-05-20 20:30:25 Sell 0.0284 0.02859 0.00081195
2018-05-20 20:30:25 Sell 0.0676 0.02856 0.00193065
2018-05-20 20:30:25 Sell 0.4689 0.02845 0.0133402
2018-05-20 20:30:25 Sell 0.0481 0.02839 0.00136555
2018-05-20 20:30:17 Sell 0.766 0.02859 0.02189994
2018-05-20 20:30:10 Buy 0.3169 0.02869 0.00909186
2018-05-20 20:30:10 Buy 0.4684 0.0287 0.01344308
2018-05-20 20:30:10 Buy 0.2096 0.02873 0.0060218
2018-05-20 20:00:55 Sell 0.108 0.02859 0.00308772
2018-05-20 20:00:33 Buy 0.1988 0.0287 0.00570556
2018-05-20 20:00:19 Buy 0.0806 0.0287 0.00231322
2018-05-20 20:00:18 Buy 0.5438 0.02866 0.0155853
2018-05-20 20:00:18 Buy 0.0512 0.02869 0.00146892
2018-05-20 20:00:04 Sell 0.0745 0.02856 0.00212772
2018-05-20 19:30:47 Sell 0.2245 0.02856 0.00641172
2018-05-20 19:30:32 Sell 0.0043 0.02856 0.0001228
2018-05-20 19:30:18 Buy 0.3225 0.02865 0.00923962
2018-05-20 19:30:18 Buy 0.0686 0.02866 0.00196607
2018-05-20 19:30:18 Buy 0.319 0.02866 0.00914254
2018-05-20 19:30:11 Sell 0.0511 0.02856 0.00145941
2018-05-20 19:30:04 Buy 0.2407 0.02852 0.00686476
2018-05-20 19:00:52 Sell 0.3904 0.02827 0.0110366
2018-05-20 19:00:32 Buy 0.2783 0.02865 0.00797329
2018-05-20 19:00:26 Buy 0.294 0.0285 0.008379
2018-05-20 19:00:26 Buy 0.381 0.02865 0.01091565
2018-05-20 19:00:18 Buy 0.0825 0.02834 0.00233805
2018-05-20 19:00:18 Buy 0.2039 0.0285 0.00581115
2018-05-20 19:00:10 Buy 0.0485 0.02834 0.00137449
2018-05-20 18:31:01 Sell 0.1343 0.0283 0.00380069
2018-05-20 18:31:01 Sell 0.3084 0.02827 0.00871846
2018-05-20 18:30:33 Sell 0.1539 0.0283 0.00435537
2018-05-20 18:30:26 Sell 0.1704 0.02831 0.00482402
2018-05-20 18:30:26 Sell 0.3399 0.0283 0.00961917
2018-05-20 18:30:19 Buy 0.5487 0.02869 0.0157422
2018-05-20 18:30:04 Buy 0.2187 0.0287 0.00627669
2018-05-20 18:30:04 Buy 0.0152 0.0287 0.00043624
2018-05-20 18:01:09 Sell 0.0959 0.02831 0.00271492
2018-05-20 18:01:09 Sell 0.0309 0.02831 0.00087477
2018-05-20 18:01:09 Sell 0.0903 0.02831 0.00255639
2018-05-20 18:01:01 Buy 0.1559 0.02847 0.00443847
2018-05-20 18:01:01 Buy 0.16 0.0287 0.004592
2018-05-20 18:01:00 Buy 0.1199 0.02842 0.00340755
2018-05-20 18:00:53 Buy 0.0968 0.02842 0.00275105
2018-05-20 18:00:24 Sell 0.8153 0.02847 0.02321159
2018-05-20 17:30:32 Buy 0.5847 0.0287 0.01678089
2018-05-20 17:30:25 Sell 0.08 0.02834 0.0022672
2018-05-20 17:30:25 Sell 0.2535 0.02831 0.00717658
2018-05-20 17:01:03 Sell 0.0221 0.02866 0.00063338
2018-05-20 17:01:03 Sell 0.0619 0.02834 0.00175424
2018-05-20 17:00:34 Sell 0.2916 0.02853 0.00831934
2018-05-20 17:00:34 Sell 0.0688 0.02834 0.00194979
2018-05-20 17:00:19 Sell 0.055 0.02853 0.00156915
2018-05-20 17:00:11 Buy 0.3575 0.02872 0.0102674
2018-05-20 17:00:11 Buy 0.1257 0.02872 0.0036101
2018-05-20 17:00:11 Buy 0.316 0.02873 0.00907868
2018-05-20 16:30:47 Buy 0.0862 0.02872 0.00247566
2018-05-20 16:30:46 Buy 0.1431 0.02868 0.0041041
2018-05-20 16:30:11 Buy 0.4854 0.02868 0.01392127
2018-05-20 16:30:03 Buy 0.3542 0.02867 0.01015491
2018-05-20 16:30:03 Buy 0.0966 0.02868 0.00277048
2018-05-20 16:01:10 Buy 0.3955 0.0283 0.01119265
2018-05-20 16:01:03 Buy 0.0161 0.0283 0.00045563
2018-05-20 16:00:48 Sell 0.3049 0.02854 0.00870184
2018-05-20 16:00:48 Sell 0.0404 0.02831 0.00114372
2018-05-20 16:00:40 Buy 0.3489 0.02848 0.00993667
2018-05-20 16:00:05 Sell 0.3525 0.02865 0.01009912
2018-05-20 16:00:05 Sell 0.1822 0.02832 0.0051599
2018-05-20 16:00:05 Sell 0.1427 0.02831 0.00403983
2018-05-20 15:31:09 Buy 0.0545 0.02867 0.00156251
2018-05-20 15:31:09 Buy 0.0771 0.02867 0.00221045
2018-05-20 15:31:02 Sell 0.477 0.02865 0.01366605
2018-05-20 15:30:47 Sell 0.1575 0.02865 0.00451237
2018-05-20 15:30:26 Buy 0.2933 0.02867 0.00840891
2018-05-20 15:30:12 Sell 0.0831 0.02853 0.00237084
2018-05-20 15:30:12 Sell 0.1222 0.02845 0.00347659
2018-05-20 15:30:12 Sell 0.7098 0.02832 0.02010153
2018-05-20 15:01:07 Sell 0.3629 0.02853 0.01035353
2018-05-20 15:01:00 Sell 0.5256 0.02871 0.01508997
2018-05-20 15:00:53 Buy 0.0146 0.02871 0.00041916
2018-05-20 15:00:46 Sell 0.0427 0.02867 0.0012242
2018-05-20 15:00:46 Sell 0.1089 0.02853 0.00310691
2018-05-20 15:00:32 Sell 0.0279 0.02867 0.00079989
2018-05-20 15:00:25 Buy 0.0987 0.02867 0.00282972
2018-05-20 15:00:11 Sell 0.1152 0.02862 0.00329702
2018-05-20 15:00:11 Sell 0.5814 0.02855 0.01659897
2018-05-20 15:00:11 Sell 0.0704 0.02853 0.00200851
2018-05-20 15:00:04 Buy 0.3973 0.02867 0.01139059
2018-05-20 14:31:10 Buy 0.0798 0.02867 0.00228786
2018-05-20 14:30:55 Sell 0.0211 0.02862 0.00060388
2018-05-20 14:30:40 Sell 0.1248 0.02862 0.00357177
2018-05-20 14:30:26 Sell 0.2082 0.02862 0.00595868
2018-05-20 14:30:10 Sell 0.0324 0.02862 0.00092728
2018-05-20 14:01:02 Buy 0.2084 0.02871 0.00598316
2018-05-20 14:00:54 Sell 0.5349 0.02862 0.01530883
2018-05-20 14:00:54 Sell 0.0375 0.02835 0.00106312
2018-05-20 14:00:54 Sell 0.2667 0.02833 0.00755561
2018-05-20 14:00:54 Sell 0.0081 0.02832 0.00022939
2018-05-20 14:00:47 Sell 0.1381 0.02862 0.00395242
2018-05-20 14:00:40 Sell 0.2779 0.02862 0.00795349
2018-05-20 13:30:55 Buy 0.0157 0.02871 0.00045074
2018-05-20 13:30:55 Buy 0.4269 0.02871 0.01225629
2018-05-20 13:30:32 Buy 0.0529 0.02867 0.00151664
2018-05-20 13:30:32 Buy 0.1483 0.02871 0.00425769
2018-05-20 13:30:17 Buy 0.0741 0.02863 0.00212148
2018-05-20 13:30:17 Buy 0.3389 0.02867 0.00971626
2018-05-20 13:30:17 Buy 0.1213 0.02867 0.00347767
2018-05-20 13:01:07 Sell 0.1309 0.0285 0.00373065
2018-05-20 13:01:07 Sell 0.0013 0.02841 0.00003693
2018-05-20 13:01:07 Sell 0.3797 0.02833 0.0107569
2018-05-20 13:00:46 Sell 0.1224 0.02861 0.00350186
2018-05-20 13:00:46 Sell 0.4048 0.0285 0.0115368
2018-05-20 13:00:25 Buy 0.3579 0.02849 0.01019657
2018-05-20 13:00:25 Buy 0.1765 0.02863 0.00505319
2018-05-20 13:00:18 Sell 0.036 0.02841 0.00102276
2018-05-20 13:00:04 Sell 0.0168 0.02851 0.00047896
2018-05-20 13:00:04 Sell 0.6631 0.02841 0.01883867
2018-05-20 12:31:09 Buy 0.0116 0.02863 0.0003321
2018-05-20 12:30:48 Sell 0.3196 0.02842 0.00908303
2018-05-20 12:30:48 Sell 0.0452 0.02841 0.00128413
2018-05-20 12:30:25 Sell 0.3055 0.02842 0.00868231
2018-05-20 12:30:03 Sell 0.5123 0.02854 0.01462104
2018-05-20 12:30:03 Sell 0.116 0.02848 0.00330368
2018-05-20 12:30:03 Sell 0.01 0.02842 0.0002842
2018-05-20 12:00:26 Buy 0.3325 0.02871 0.00954607
2018-05-20 12:00:12 Buy 0.2117 0.02871 0.0060779
2018-05-20 12:00:11 Buy 0.2639 0.02871 0.00757656
2018-05-20 12:00:04 Sell 0.5222 0.02853 0.01489836
2018-05-20 12:00:04 Sell 0.2594 0.02815 0.00730211
2018-05-20 11:31:07 Buy 0.1431 0.02824 0.00404114
2018-05-20 11:31:00 Buy 0.2616 0.02824 0.00738758
2018-05-20 11:30:46 Buy 0.0792 0.02845 0.00225324
2018-05-20 11:30:46 Buy 0.0498 0.02871 0.00142975
2018-05-20 11:30:46 Buy 0.2387 0.02871 0.00685307
2018-05-20 11:30:46 Buy 0.3293 0.02871 0.0094542
2018-05-20 11:30:39 Buy 0.1108 0.02845 0.00315226
2018-05-20 11:30:32 Sell 0.0164 0.02817 0.00046198
2018-05-20 11:30:32 Sell 0.0473 0.02816 0.00133196
2018-05-20 11:30:32 Sell 0.4509 0.02815 0.01269283
2018-05-20 11:30:31 Sell 0.134 0.02823 0.00378282
2018-05-20 11:30:31 Sell 0.2064 0.02817 0.00581428
2018-05-20 11:30:25 Sell 0.2353 0.02856 0.00672016
2018-05-20 11:30:17 Buy 0.0818 0.02834 0.00231821
2018-05-20 11:01:08 Buy 0.1226 0.02834 0.00347448
2018-05-20 11:01:00 Sell 0.2293 0.02823 0.00647313
2018-05-20 11:00:53 Sell 0.0971 0.02823 0.00274113
2018-05-20 11:00:39 Sell 0.0612 0.02827 0.00173012
2018-05-20 11:00:39 Sell 0.7894 0.02827 0.02231633
2018-05-20 11:00:39 Sell 0.1015 0.02823 0.00286534
2018-05-20 11:00:31 Sell 0.7824 0.02854 0.02232969
2018-05-20 11:00:10 Buy 0.1738 0.02871 0.00498979
2018-05-20 10:31:02 Buy 0.0805 0.02871 0.00231115
2018-05-20 10:31:01 Buy 0.3601 0.02857 0.01028805
2018-05-20 10:30:48 Buy 0.2023 0.02857 0.00577971
2018-05-20 10:30:32 Buy 0.4905 0.02859 0.01402339
2018-05-20 10:30:32 Buy 0.4423 0.02871 0.01269843
2018-05-20 10:30:18 Buy 0.5353 0.02836 0.0151811
2018-05-20 10:30:18 Buy 0.0036 0.02871 0.00010335
2018-05-20 10:00:56 Buy 0.0442 0.02868 0.00126765
2018-05-20 10:00:56 Buy 0.1989 0.02871 0.00571041
2018-05-20 10:00:56 Buy 0.1097 0.02871 0.00314948
2018-05-20 10:00:27 Buy 0.2475 0.02869 0.00710077
2018-05-20 10:00:27 Buy 0.0958 0.02871 0.00275041
2018-05-20 10:00:20 Buy 0.237 0.02869 0.00679953
2018-05-20 10:00:19 Buy 0.3159 0.02819 0.00890522
2018-05-20 10:00:19 Buy 0.3175 0.02868 0.0091059
2018-05-20 10:00:19 Buy 0.0119 0.02868 0.00034129
2018-05-20 10:00:11 Sell 0.0076 0.02863 0.00021758
2018-05-20 10:00:11 Sell 0.0473 0.0282 0.00133386
2018-05-20 09:31:08 Sell 0.4562 0.02863 0.013061
2018-05-20 09:30:53 Buy 0.6178 0.02865 0.01769997
2018-05-20 09:30:53 Buy 0.0774 0.02868 0.00221983
2018-05-20 09:30:46 Buy 0.0195 0.02836 0.00055302
2018-05-20 09:30:46 Buy 0.3302 0.02854 0.0094239
2018-05-20 09:30:46 Buy 0.0421 0.02862 0.0012049
2018-05-20 09:30:32 Sell 0.3536 0.02826 0.00999273
2018-05-20 09:30:32 Sell 0.1009 0.02825 0.00285042
2018-05-20 09:30:32 Sell 0.2086 0.0282 0.00588252
2018-05-20 09:30:32 Sell 0.2145 0.0282 0.0060489
2018-05-20 09:30:24 Sell 0.2779 0.02826 0.00785345
2018-05-20 09:30:10 Sell 0.1588 0.02829 0.00449245
2018-05-20 09:30:10 Sell 0.0662 0.02826 0.00187081
2018-05-20 09:30:04 Buy 0.3405 0.02836 0.00965658
2018-05-20 09:01:09 Sell 0.7973 0.02829 0.02255561
2018-05-20 09:00:17 Buy 0.3255 0.02836 0.00923118
2018-05-20 08:31:01 Buy 0.059 0.02834 0.00167206
2018-05-20 08:31:01 Buy 0.0764 0.02844 0.00217281
2018-05-20 08:31:01 Buy 0.4253 0.02849 0.01211679
2018-05-20 08:31:01 Buy 0.0305 0.02853 0.00087016
2018-05-20 08:31:01 Buy 0.3813 0.02868 0.01093568
2018-05-20 08:30:53 Buy 0.6339 0.02834 0.01796472
2018-05-20 08:30:46 Sell 0.2654 0.02826 0.0075002
2018-05-20 08:30:25 Buy 0.0097 0.02849 0.00027635
2018-05-20 08:30:04 Buy 0.2371 0.02849 0.00675497
2018-05-20 08:01:09 Sell 0.094 0.02833 0.00266302
2018-05-20 08:01:09 Sell 0.2016 0.02822 0.00568915
2018-05-20 08:01:09 Sell 0.3281 0.0282 0.00925242
2018-05-20 08:01:09 Sell 0.0155 0.0282 0.0004371
2018-05-20 08:01:01 Sell 0.6764 0.02833 0.01916241
2018-05-20 08:01:00 Sell 0.0459 0.02836 0.00130172
2018-05-20 08:00:46 Sell 0.1527 0.02836 0.00433057
2018-05-20 08:00:39 Buy 0.2384 0.02849 0.00679201
2018-05-20 08:00:10 Sell 0.1217 0.02841 0.00345749
2018-05-20 08:00:10 Sell 0.737 0.02836 0.02090132
2018-05-20 07:31:07 Sell 0.3528 0.02841 0.01002304
2018-05-20 07:30:59 Sell 0.4657 0.02842 0.01323519
2018-05-20 07:30:59 Sell 0.1284 0.02841 0.00364784
2018-05-20 07:30:53 Buy 0.123 0.02869 0.00352887
2018-05-20 07:30:38 Sell 0.4779 0.02852 0.0136297
2018-05-20 07:30:38 Sell 0.227 0.02842 0.00645134
2018-05-20 07:30:31 Sell 0.2586 0.02852 0.00737527
2018-05-20 07:30:10 Buy 0.0492 0.02863 0.00140859
2018-05-20 07:30:10 Buy 0.0598 0.0287 0.00171626
2018-05-20 07:30:10 Buy 0.5484 0.0287 0.01573908
2018-05-20 07:30:10 Buy 0.0342 0.0287 0.00098154
2018-05-20 07:30:10 Buy 0.0267 0.02871 0.00076655
2018-05-20 07:30:03 Buy 0.3617 0.02859 0.010341
2018-05-20 07:30:03 Buy 0.5932 0.02863 0.01698331
2018-05-20 07:00:25 Buy 0.6252 0.02857 0.01786196
2018-05-20 07:00:25 Buy 0.0771 0.02859 0.00220428
2018-05-20 07:00:18 Buy 0.0344 0.02854 0.00098177
2018-05-20 07:00:18 Buy 0.0919 0.02857 0.00262558
2018-05-20 07:00:11 Buy 0.2324 0.02854 0.00663269
2018-05-20 07:00:03 Sell 0.249 0.02822 0.00702678
2018-05-20 07:00:03 Sell 0.716 0.02822 0.02020552
2018-05-20 06:31:07 Sell 0.626 0.0283 0.0177158
2018-05-20 06:31:07 Sell 0.0749 0.02822 0.00211367
2018-05-20 06:30:53 Buy 0.0581 0.02833 0.00164597
2018-05-20 06:30:53 Buy 0.052 0.02835 0.0014742
2018-05-20 06:30:53 Buy 0.217 0.02851 0.00618667
2018-05-20 06:30:53 Buy 0.3249 0.02854 0.00927264
2018-05-20 06:30:46 Buy 0.1745 0.02833 0.00494358
2018-05-20 06:30:39 Buy 0.56 0.02833 0.0158648
2018-05-20 06:30:03 Buy 0.0507 0.02835 0.00143734
2018-05-20 06:00:18 Sell 0.2136 0.02843 0.00607264
2018-05-20 06:00:04 Sell 0.2919 0.02822 0.00823741
2018-05-20 05:31:08 Sell 0.0137 0.02845 0.00038976
2018-05-20 05:31:08 Sell 0.0973 0.02834 0.00275748
2018-05-20 05:31:08 Sell 0.2556 0.02822 0.00721303
2018-05-20 05:31:01 Sell 0.2271 0.02845 0.00646099
2018-05-20 05:30:32 Sell 0.3079 0.02837 0.00873512
2018-05-20 05:30:32 Sell 0.1247 0.02822 0.00351903
2018-05-20 05:30:18 Sell 0.5121 0.02842 0.01455388
2018-05-20 05:30:18 Sell 0.4185 0.02837 0.01187284
2018-05-20 05:30:10 Buy 0.6848 0.0287 0.01965376
2018-05-20 05:30:03 Sell 0.5391 0.02854 0.01538591
2018-05-20 05:30:03 Sell 0.0526 0.02842 0.00149489
2018-05-20 05:01:12 Buy 0.1921 0.02869 0.00551134
2018-05-20 05:01:12 Buy 0.118 0.0287 0.0033866
2018-05-20 05:00:56 Buy 0.2426 0.02868 0.00695776
2018-05-20 05:00:56 Buy 0.4208 0.02869 0.01207275
2018-05-20 05:00:34 Buy 0.3758 0.02867 0.01077418
2018-05-20 05:00:34 Buy 0.1048 0.02868 0.00300566
2018-05-20 05:00:33 Buy 0.0565 0.02862 0.00161703
2018-05-20 05:00:33 Buy 0.1148 0.02865 0.00328902
2018-05-20 05:00:33 Buy 0.1468 0.02866 0.00420728
2018-05-20 05:00:18 Sell 0.0008 0.02854 0.00002283
2018-05-20 05:00:03 Buy 0.5016 0.02862 0.01435579
2018-05-20 04:31:01 Buy 0.3814 0.02844 0.01084701
2018-05-20 04:30:31 Buy 0.5848 0.02826 0.01652644
2018-05-20 04:30:31 Buy 0.1258 0.02862 0.00360039
2018-05-20 04:30:10 Buy 0.6246 0.02824 0.0176387
2018-05-20 04:30:10 Buy 0.0083 0.02826 0.00023455
2018-05-20 04:01:08 Buy 0.4132 0.02823 0.01166463
2018-05-20 04:01:08 Buy 0.3511 0.02824 0.00991506
2018-05-20 04:01:01 Buy 0.2095 0.02823 0.00591418
2018-05-20 04:00:46 Sell 0.1893 0.02813 0.005325
2018-05-20 04:00:46 Sell 0.0856 0.02813 0.00240792
2018-05-20 04:00:46 Sell 0.3527 0.02812 0.00991792
2018-05-20 04:00:46 Sell 0.0309 0.02812 0.0008689
2018-05-20 04:00:46 Sell 0.0255 0.02812 0.00071706
2018-05-20 04:00:18 Sell 0.3042 0.02814 0.00856018
2018-05-20 04:00:18 Sell 0.1456 0.02813 0.00409572
2018-05-20 04:00:17 Sell 0.0788 0.02817 0.00221979
2018-05-20 04:00:17 Sell 0.3878 0.02814 0.01091269
2018-05-20 03:30:58 Buy 0.2079 0.02865 0.00595633
2018-05-20 03:30:37 Buy 0.3245 0.02865 0.00929692
2018-05-20 03:30:37 Buy 0.191 0.02865 0.00547215
2018-05-20 03:30:24 Sell 0.2696 0.02817 0.00759463
2018-05-20 03:30:10 Buy 0.082 0.02865 0.0023493
2018-05-20 03:30:03 Sell 0.6213 0.02817 0.01750202
2018-05-20 03:00:54 Buy 0.3814 0.02845 0.01085083
2018-05-20 03:00:54 Buy 0.0199 0.02862 0.00056953
2018-05-20 03:00:54 Buy 0.2295 0.02865 0.00657517
2018-05-20 03:00:40 Buy 0.0293 0.02845 0.00083358
2018-05-20 03:00:32 Buy 0.1351 0.02838 0.00383413
2018-05-20 03:00:32 Buy 0.5896 0.02838 0.01673284
2018-05-20 03:00:32 Buy 0.1455 0.02845 0.00413947
2018-05-20 02:31:10 Buy 0.0193 0.02837 0.00054754
2018-05-20 02:31:10 Buy 0.3712 0.02862 0.01062374
2018-05-20 02:30:56 Sell 0.1995 0.02853 0.00569173
2018-05-20 02:30:41 Buy 0.036 0.02838 0.00102168
2018-05-20 02:30:03 Sell 0.5345 0.02831 0.01513169
2018-05-20 02:30:03 Sell 0.0021 0.02816 0.00005913
2018-05-20 02:30:03 Sell 0.4133 0.02814 0.01163026
2018-05-20 02:01:07 Sell 0.3054 0.02844 0.00868557
2018-05-20 02:01:07 Sell 0.3522 0.02838 0.00999543
2018-05-20 02:01:07 Sell 0.0788 0.02831 0.00223082
2018-05-20 02:01:00 Sell 0.0856 0.02861 0.00244901
2018-05-20 02:01:00 Sell 0.2351 0.02844 0.00668624
2018-05-20 02:00:53 Sell 0.5848 0.02861 0.01673112
2018-05-20 02:00:46 Buy 0.2627 0.02857 0.00750533
2018-05-20 02:00:25 Buy 0.4765 0.02864 0.01364696
2018-05-20 02:00:25 Buy 0.148 0.02865 0.0042402
2018-05-20 02:00:11 Buy 0.0508 0.02863 0.0014544
2018-05-20 02:00:11 Buy 0.1583 0.02864 0.00453371
2018-05-20 02:00:10 Buy 0.3599 0.02862 0.01030033
2018-05-20 02:00:10 Buy 0.291 0.02863 0.00833133
2018-05-20 01:31:08 Buy 0.1413 0.02862 0.004044
2018-05-20 01:31:07 Buy 0.2298 0.02859 0.00656998
2018-05-20 01:30:46 Buy 0.5295 0.02862 0.01515429
2018-05-20 01:30:46 Buy 0.1474 0.02862 0.00421858
2018-05-20 01:30:39 Sell 0.5864 0.02844 0.01667721
2018-05-20 01:30:39 Sell 0.0466 0.02844 0.0013253
2018-05-20 01:30:25 Buy 0.8605 0.02859 0.02460169
2018-05-20 01:30:25 Buy 0.0316 0.02862 0.00090439
2018-05-20 01:00:54 Buy 0.1285 0.02851 0.00366353
2018-05-20 01:00:54 Buy 0.5683 0.02855 0.01622496
2018-05-20 01:00:54 Buy 0.0129 0.02859 0.00036881
2018-05-20 01:00:46 Sell 0.0917 0.02844 0.00260794
2018-05-20 01:00:39 Buy 0.8279 0.02851 0.02360342
2018-05-20 00:30:53 Sell 0.6605 0.02816 0.01859968
2018-05-20 00:30:46 Sell 0.3189 0.02818 0.0089866
2018-05-20 00:30:46 Sell 0.3365 0.02816 0.00947584
2018-05-20 00:30:45 Sell 0.0394 0.02824 0.00111265
2018-05-20 00:30:45 Sell 0.0181 0.02822 0.00051078
2018-05-20 00:30:45 Sell 0.142 0.02818 0.00400156
2018-05-20 00:30:38 Sell 0.0046 0.02834 0.00013036
2018-05-20 00:30:38 Sell 0.1273 0.02827 0.00359877
2018-05-20 00:30:38 Sell 0.4933 0.02824 0.01393079
2018-05-20 00:30:24 Sell 0.1434 0.02846 0.00408116
2018-05-20 00:30:24 Sell 0.3537 0.02834 0.01002385
2018-05-20 00:30:17 Buy 0.0864 0.02859 0.00247017
2018-05-20 00:30:17 Buy 0.2802 0.02862 0.00801932
2018-05-20 00:30:02 Sell 0.1504 0.02846 0.00428038
2018-05-20 00:00:52 Sell 0.3152 0.02846 0.00897059
2018-05-19 23:30:41 Buy 0.1552 0.02843 0.00441233
2018-05-19 23:30:19 Buy 0.0485 0.02843 0.00137885
2018-05-19 23:30:04 Buy 0.5887 0.02843 0.01673674
2018-05-19 23:01:11 Sell 0.4552 0.02829 0.0128776
2018-05-19 23:01:11 Sell 0.0259 0.02827 0.00073219
2018-05-19 23:01:10 Sell 0.1002 0.02842 0.00284768
2018-05-19 23:01:02 Buy 0.1016 0.02835 0.00288036
2018-05-19 23:01:02 Buy 0.0849 0.02842 0.00241285
2018-05-19 23:00:54 Sell 0.2149 0.02829 0.00607952
2018-05-19 23:00:47 Buy 0.2037 0.02831 0.00576674
2018-05-19 23:00:47 Buy 0.0699 0.02835 0.00198166
2018-05-19 23:00:04 Sell 0.2792 0.02829 0.00789856
2018-05-19 22:30:42 Buy 0.599 0.02831 0.01695769
2018-05-19 22:30:33 Sell 0.0601 0.02834 0.00170323
2018-05-19 22:30:17 Buy 0.1124 0.02853 0.00320677
2018-05-19 22:30:17 Buy 0.3359 0.02859 0.00960338
2018-05-19 22:30:03 Buy 0.0049 0.0285 0.00013965
2018-05-19 22:30:03 Buy 0.6403 0.02853 0.01826775
2018-05-19 22:01:07 Buy 0.0377 0.02839 0.0010703
2018-05-19 22:01:07 Buy 0.0092 0.0285 0.0002622
2018-05-19 22:01:00 Sell 0.108 0.02834 0.00306072
2018-05-19 22:00:11 Sell 0.0594 0.02824 0.00167745
2018-05-19 21:31:07 Sell 0.025 0.02824 0.000706
2018-05-19 21:30:45 Buy 0.1215 0.02848 0.00346032
2018-05-19 21:30:45 Buy 0.0651 0.0285 0.00185535
2018-05-19 21:01:09 Buy 0.0171 0.02833 0.00048444
2018-05-19 21:01:09 Buy 0.2743 0.02848 0.00781206
2018-05-19 21:01:02 Sell 0.1149 0.02813 0.00323213
2018-05-19 21:00:54 Buy 0.0625 0.02821 0.00176312
2018-05-19 21:00:54 Buy 0.3845 0.02825 0.01086212
2018-05-19 21:00:54 Buy 0.0073 0.02833 0.0002068
2018-05-19 21:00:40 Sell 0.0396 0.02816 0.00111513
2018-05-19 21:00:40 Sell 0.1254 0.02813 0.0035275
2018-05-19 21:00:18 Buy 0.3813 0.02821 0.01075647
2018-05-19 21:00:03 Buy 0.1716 0.02821 0.00484083
2018-05-19 20:31:08 Sell 0.3341 0.02813 0.00939823
2018-05-19 20:31:00 Buy 0.0431 0.0282 0.00121542
2018-05-19 20:31:00 Buy 0.1714 0.02821 0.00483519
2018-05-19 20:30:53 Buy 0.3279 0.0282 0.00924678
2018-05-19 20:30:11 Buy 0.0203 0.0282 0.00057246
2018-05-19 20:30:03 Sell 0.2143 0.02815 0.00603254



BTC
No news
XMR
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change