Realtime

 BTC - XLM 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.5269@0.00003473 0.00003458 0.00004 0.00003534 72.8567
0
0.00003458 0.00003 0.00003534 0.00003458 0.00003 0.00003534 0

► Price & Volume Graph
[Click for long term BTC-XLM charts at http://coinflow.co/chart/BTC-XLM]

Bids   (Log in to trade ...)
2387.9675 XLM, 0.08220831 BTC
Quantity Price
0.48290000 0.00003471
0.41510000 0.00003470
1.20710000 0.00003469
1.61850000 0.00003468
0.12080000 0.00003467
0.97110000 0.00003465
0.41580000 0.00003464
0.08550000 0.00003463
2.25070000 0.00003461
0.32650000 0.00003460
45.36520000 0.00003458
68.89810000 0.00003457
82.21570000 0.00003456
73.85420000 0.00003455
76.59920000 0.00003454
81.93510000 0.00003453
76.04680000 0.00003452
77.97570000 0.00003451
67.49800000 0.00003450
74.76260000 0.00003449
76.73570000 0.00003448
67.20910000 0.00003447
88.70790000 0.00003446
77.53580000 0.00003445
71.97330000 0.00003444
81.01750000 0.00003443
93.95400000 0.00003442
81.05040000 0.00003441
85.74520000 0.00003440
64.37080000 0.00003439
79.26370000 0.00003438
68.99440000 0.00003437
76.13510000 0.00003436
76.45040000 0.00003435
70.92500000 0.00003434
77.09720000 0.00003433
77.60800000 0.00003432
74.22380000 0.00003431
61.06360000 0.00003430
77.16700000 0.00003429
63.01720000 0.00003428
64.67780000 0.00003427

Asks   (Log in to trade ...)
2443.8843 XLM, 0.08674362 BTC
Quantity Price
0.61520000 0.00003483
0.70490000 0.00003515
0.54630000 0.00003528
0.66940000 0.00003533
45.89230000 0.00003534
67.02160000 0.00003535
80.07900000 0.00003536
79.86180000 0.00003537
83.30910000 0.00003538
84.48860000 0.00003539
79.20240000 0.00003540
81.49940000 0.00003541
78.77870000 0.00003542
73.24040000 0.00003543
61.13850000 0.00003544
78.74370000 0.00003545
90.47210000 0.00003546
100.78820000 0.00003547
75.84870000 0.00003548
78.65580000 0.00003549
72.88050000 0.00003550
74.41890000 0.00003551
81.47170000 0.00003552
87.58570000 0.00003553
76.63680000 0.00003554
81.26870000 0.00003555
69.24030000 0.00003556
79.37150000 0.00003557
78.68130000 0.00003558
82.00740000 0.00003559
64.97420000 0.00003560
59.70370000 0.00003561
71.53150000 0.00003562
74.56650000 0.00003563
75.47450000 0.00003564
72.51500000 0.00003565


Market Depth

Trade History
Date Type XLM BTC Total BTC
2018-05-21 11:41:01 Sell 0.1785 0.00003471 0.00000619
2018-05-21 11:40:51 Sell 0.3876 0.00003473 0.00001346
2018-05-21 11:34:01 Sell 0.5269 0.00003473 0.00001829
2018-05-21 11:33:50 Sell 0.2206 0.00003509 0.00000774
2018-05-21 11:33:41 Sell 0.0071 0.00003509 0.00000024
2018-05-21 11:22:21 Sell 0.224 0.00003509 0.00000786
2018-05-21 11:21:17 Sell 0.2181 0.00003509 0.00000765
2018-05-21 09:17:59 Buy 0.2885 0.00003533 0.00001019
2018-05-21 09:17:50 Buy 0.4066 0.00003518 0.0000143
2018-05-21 09:16:02 Buy 0.0596 0.00003518 0.00000209
2018-05-21 09:14:25 Sell 0.4194 0.00003509 0.00001471
2018-05-21 09:11:55 Buy 0.0527 0.00003496 0.00000184
2018-05-21 09:09:15 Buy 0.8775 0.00003496 0.00003067
2018-05-21 09:07:37 Sell 0.3408 0.0000347 0.00001182
2018-05-21 09:07:27 Sell 0.2443 0.00003471 0.00000847
2018-05-21 09:07:18 Sell 0.3224 0.00003471 0.00001119
2018-05-21 09:01:26 Sell 0.2232 0.00003471 0.00000774
2018-05-21 08:42:45 Buy 0.1037 0.00003518 0.00000364
2018-05-21 08:42:35 Buy 0.0304 0.00003511 0.00000106
2018-05-21 08:42:25 Buy 0.1663 0.00003504 0.00000582
2018-05-21 08:42:15 Buy 0.3146 0.0000348 0.00001094
2018-05-21 08:41:06 Buy 0.1122 0.0000348 0.0000039
2018-05-21 08:36:10 Sell 0.0276 0.00003471 0.00000095
2018-05-21 08:36:01 Sell 0.381 0.00003471 0.00001322
2018-05-21 08:33:01 Buy 0.388 0.0000348 0.0000135
2018-05-21 08:17:37 Buy 0.2216 0.00003504 0.00000776
2018-05-21 08:17:27 Buy 0.7002 0.00003487 0.00002441
2018-05-21 08:11:15 Sell 0.1142 0.00003471 0.00000396
2018-05-21 08:09:04 Buy 0.0408 0.00003534 0.00000144
2018-05-21 08:08:53 Buy 0.3031 0.00003534 0.00001071
2018-05-21 08:08:43 Buy 0.115 0.00003534 0.00000406
2018-05-21 08:08:33 Buy 0.1174 0.00003534 0.00000414
2018-05-21 08:08:23 Buy 0.2685 0.00003517 0.00000944
2018-05-21 08:08:11 Sell 0.217 0.00003471 0.00000753
2018-05-21 08:08:01 Sell 0.0494 0.00003472 0.00000171
2018-05-21 08:07:51 Sell 0.3077 0.00003473 0.00001068
2018-05-21 08:01:57 Buy 0.2131 0.00003517 0.00000749
2018-05-21 07:59:42 Sell 0.379 0.00003473 0.00001316
2018-05-21 07:56:53 Buy 0.1283 0.00003517 0.00000451
2018-05-21 07:56:42 Buy 0.113 0.00003509 0.00000396
2018-05-21 07:56:32 Buy 0.2217 0.00003494 0.00000774
2018-05-21 07:24:22 Sell 0.1606 0.00003479 0.00000558
2018-05-21 04:08:55 Sell 0.3205 0.00003504 0.00001123
2018-05-21 04:08:42 Sell 0.0691 0.00003504 0.00000242
2018-05-21 04:08:32 Sell 0.305 0.00003508 0.00001069
2018-05-21 04:05:38 Sell 0.4277 0.00003508 0.000015
2018-05-21 04:04:39 Buy 0.1754 0.00003509 0.00000615
2018-05-21 03:58:37 Buy 0.3081 0.00003509 0.00001081
2018-05-21 03:55:16 Sell 0.3083 0.00003504 0.0000108
2018-05-21 03:53:58 Buy 0.0716 0.00003509 0.00000251
2018-05-21 03:36:21 Buy 0.0927 0.00003534 0.00000327
2018-05-21 03:33:59 Buy 0.0898 0.00003482 0.00000312
2018-05-21 03:32:12 Sell 0.7349 0.00003479 0.00002556
2018-05-21 03:28:55 Buy 0.1017 0.00003482 0.00000354
2018-05-21 03:27:00 Sell 0.7844 0.0000352 0.00002761
2018-05-21 01:31:01 Sell 0.3182 0.00003501 0.00001114
2018-05-21 01:31:01 Sell 0.1967 0.00003473 0.00000683
2018-05-21 01:31:01 Sell 0.1252 0.00003473 0.00000434
2018-05-21 01:31:01 Sell 0.1358 0.00003473 0.00000471
2018-05-21 01:30:32 Buy 0.3265 0.00003509 0.00001145
2018-05-21 01:30:32 Buy 0.0031 0.00003534 0.0000001
2018-05-21 01:30:18 Sell 0.41 0.00003473 0.00001423
2018-05-21 01:30:11 Buy 0.0374 0.00003508 0.00000131
2018-05-21 01:30:11 Buy 0.6032 0.00003509 0.00002116
2018-05-21 01:30:10 Buy 0.3104 0.00003495 0.00001084
2018-05-21 01:30:03 Sell 0.4327 0.00003474 0.00001503
2018-05-21 01:30:03 Sell 0.0462 0.00003473 0.0000016
2018-05-21 01:01:08 Buy 0.1109 0.00003495 0.00000387
2018-05-21 01:00:40 Sell 0.3632 0.00003474 0.00001261
2018-05-21 01:00:40 Sell 0.2252 0.00003474 0.00000782
2018-05-21 01:00:19 Sell 0.351 0.00003479 0.00001221
2018-05-21 01:00:19 Sell 0.1498 0.00003474 0.0000052
2018-05-21 01:00:11 Sell 0.0751 0.00003486 0.00000261
2018-05-21 01:00:11 Sell 0.2781 0.00003482 0.00000968
2018-05-21 01:00:11 Sell 0.2905 0.00003482 0.00001011
2018-05-21 01:00:11 Sell 0.0037 0.00003479 0.00000012
2018-05-21 00:31:10 Buy 0.3027 0.00003506 0.00001061
2018-05-21 00:31:10 Buy 0.5262 0.00003508 0.00001845
2018-05-21 00:31:03 Buy 0.6639 0.00003506 0.00002327
2018-05-21 00:30:35 Sell 0.6541 0.00003486 0.0000228
2018-05-21 00:30:27 Sell 0.0432 0.00003513 0.00000151
2018-05-21 00:30:12 Buy 0.8305 0.00003502 0.00002908
2018-05-21 00:30:04 Sell 0.3264 0.00003489 0.00001138
2018-05-21 00:30:04 Sell 0.4528 0.00003488 0.00001579
2018-05-21 00:30:04 Sell 0.0241 0.00003487 0.00000084
2018-05-21 00:30:04 Sell 0.1768 0.00003486 0.00000616
2018-05-21 00:01:07 Buy 0.1211 0.00003502 0.00000424
2018-05-21 00:00:52 Buy 0.2822 0.00003534 0.00000997
2018-05-21 00:00:52 Buy 0.5909 0.00003534 0.00002088
2018-05-21 00:00:32 Buy 0.4188 0.00003534 0.0000148
2018-05-21 00:00:31 Buy 0.3053 0.00003534 0.00001078
2018-05-21 00:00:31 Buy 0.0723 0.00003534 0.00000255
2018-05-20 23:31:07 Buy 0.0203 0.00003534 0.00000071
2018-05-20 23:31:07 Buy 0.1101 0.00003534 0.00000389
2018-05-20 23:31:07 Buy 0.0218 0.00003534 0.00000077
2018-05-20 23:31:07 Buy 0.2064 0.00003534 0.00000729
2018-05-20 23:31:07 Buy 0.2896 0.00003534 0.00001023
2018-05-20 23:31:06 Buy 0.1276 0.00003525 0.00000449
2018-05-20 23:31:06 Buy 0.0402 0.00003527 0.00000141
2018-05-20 23:30:52 Buy 0.1327 0.00003525 0.00000467
2018-05-20 23:30:38 Buy 0.4828 0.00003525 0.00001701
2018-05-20 23:30:24 Sell 0.5218 0.00003501 0.00001826
2018-05-20 23:30:24 Sell 0.3409 0.00003489 0.00001189
2018-05-20 23:30:04 Sell 0.0243 0.00003501 0.00000085
2018-05-20 23:30:03 Sell 0.4414 0.00003507 0.00001547
2018-05-20 23:01:09 Buy 0.5077 0.0000351 0.00001782
2018-05-20 23:01:09 Buy 0.036 0.00003525 0.00000126
2018-05-20 23:00:55 Sell 0.6717 0.00003507 0.00002355
2018-05-20 23:00:55 Sell 0.3039 0.00003507 0.00001065
2018-05-20 23:00:40 Buy 0.0424 0.0000351 0.00000148
2018-05-20 23:00:18 Sell 0.2162 0.00003513 0.00000759
2018-05-20 23:00:18 Sell 0.0045 0.00003507 0.00000015
2018-05-20 23:00:18 Sell 0.326 0.00003507 0.00001143
2018-05-20 22:30:40 Buy 0.1698 0.00003534 0.000006
2018-05-20 22:30:40 Buy 0.385 0.00003534 0.0000136
2018-05-20 22:30:32 Buy 0.6125 0.00003534 0.00002164
2018-05-20 22:30:25 Sell 0.5448 0.00003507 0.0000191
2018-05-20 22:30:11 Buy 0.5908 0.00003534 0.00002087
2018-05-20 22:30:11 Buy 0.3571 0.00003534 0.00001261
2018-05-20 22:30:11 Buy 0.0066 0.00003534 0.00000023
2018-05-20 22:30:04 Buy 0.0296 0.00003534 0.00000104
2018-05-20 22:30:04 Buy 0.2394 0.00003534 0.00000846
2018-05-20 22:01:11 Buy 0.025 0.00003525 0.00000088
2018-05-20 22:01:11 Buy 0.06 0.00003534 0.00000212
2018-05-20 22:01:11 Buy 0.3385 0.00003534 0.00001196
2018-05-20 22:00:56 Buy 0.399 0.00003525 0.00001406
2018-05-20 22:00:49 Sell 0.2731 0.00003507 0.00000957
2018-05-20 22:00:41 Sell 0.4929 0.0000351 0.0000173
2018-05-20 22:00:41 Sell 0.0685 0.00003507 0.0000024
2018-05-20 22:00:12 Sell 0.3202 0.0000351 0.00001123
2018-05-20 22:00:12 Sell 0.0624 0.0000351 0.00000219
2018-05-20 22:00:04 Buy 0.5357 0.00003518 0.00001884
2018-05-20 22:00:04 Buy 0.0313 0.00003534 0.0000011
2018-05-20 22:00:04 Buy 0.2928 0.00003534 0.00001034
2018-05-20 21:30:50 Sell 0.5938 0.0000351 0.00002084
2018-05-20 21:30:49 Sell 0.1442 0.00003514 0.00000506
2018-05-20 21:30:49 Sell 0.0603 0.00003511 0.00000211
2018-05-20 21:30:41 Buy 0.0767 0.00003534 0.00000271
2018-05-20 21:30:41 Buy 0.3077 0.00003534 0.00001087
2018-05-20 21:30:25 Sell 0.7098 0.00003514 0.00002494
2018-05-20 21:00:55 Buy 0.061 0.00003533 0.00000215
2018-05-20 21:00:55 Buy 0.2257 0.00003533 0.00000797
2018-05-20 21:00:55 Buy 0.153 0.00003534 0.0000054
2018-05-20 21:00:47 Sell 0.2708 0.00003511 0.0000095
2018-05-20 21:00:04 Sell 0.1091 0.00003518 0.00000383
2018-05-20 21:00:04 Sell 0.0621 0.00003511 0.00000218
2018-05-20 20:31:02 Sell 0.2763 0.00003518 0.00000972
2018-05-20 20:30:54 Buy 0.3837 0.00003533 0.00001355
2018-05-20 20:30:54 Buy 0.1743 0.00003533 0.00000615
2018-05-20 20:30:40 Sell 0.756 0.00003518 0.00002659
2018-05-20 20:30:40 Sell 0.0194 0.00003518 0.00000068
2018-05-20 20:30:39 Sell 0.1189 0.00003524 0.00000419
2018-05-20 20:30:25 Sell 0.32 0.00003527 0.00001128
2018-05-20 20:30:25 Sell 0.5766 0.00003524 0.00002031
2018-05-20 20:30:03 Sell 0.5977 0.00003529 0.00002109
2018-05-20 20:30:03 Sell 0.2189 0.00003527 0.00000772
2018-05-20 20:01:10 Buy 0.1245 0.00003531 0.00000439
2018-05-20 20:01:10 Buy 0.481 0.00003533 0.00001699
2018-05-20 20:01:10 Buy 0.3068 0.00003533 0.00001083
2018-05-20 20:01:02 Buy 0.2394 0.0000353 0.00000845
2018-05-20 20:01:02 Buy 0.039 0.00003531 0.00000137
2018-05-20 20:00:41 Buy 0.0852 0.00003529 0.000003
2018-05-20 20:00:19 Sell 0.1149 0.00003527 0.00000405
2018-05-20 20:00:11 Buy 0.1494 0.00003526 0.00000526
2018-05-20 20:00:11 Buy 0.1937 0.00003527 0.00000683
2018-05-20 19:30:54 Sell 0.2051 0.00003522 0.00000722
2018-05-20 19:30:54 Sell 0.2333 0.00003512 0.00000819
2018-05-20 19:30:54 Sell 0.4132 0.00003511 0.0000145
2018-05-20 19:30:40 Buy 0.234 0.00003526 0.00000825
2018-05-20 19:30:33 Sell 0.39 0.00003522 0.00001373
2018-05-20 19:30:05 Sell 0.3705 0.00003512 0.00001301
2018-05-20 19:30:04 Sell 0.042 0.00003515 0.00000147
2018-05-20 19:00:39 Buy 0.8836 0.0000349 0.00003083
2018-05-20 19:00:19 Sell 0.0439 0.00003501 0.00000153
2018-05-20 19:00:19 Sell 0.2885 0.00003482 0.00001004
2018-05-20 19:00:10 Sell 0.2365 0.00003501 0.00000827
2018-05-20 19:00:04 Buy 0.1741 0.00003526 0.00000613
2018-05-20 19:00:03 Buy 0.3334 0.00003509 0.00001169
2018-05-20 19:00:03 Buy 0.239 0.00003523 0.00000841
2018-05-20 19:00:03 Buy 0.1821 0.00003524 0.00000641
2018-05-20 18:31:08 Buy 0.3648 0.00003509 0.0000128
2018-05-20 18:31:01 Sell 0.0463 0.00003501 0.00000162
2018-05-20 18:30:12 Buy 0.2045 0.00003521 0.0000072
2018-05-20 18:30:12 Buy 0.4217 0.00003523 0.00001485
2018-05-20 18:00:53 Sell 0.3194 0.00003473 0.00001109
2018-05-20 18:00:46 Sell 0.157 0.0000351 0.00000551
2018-05-20 18:00:46 Sell 0.0273 0.00003473 0.00000094
2018-05-20 18:00:17 Buy 0.0672 0.00003515 0.00000236
2018-05-20 18:00:17 Buy 0.5088 0.00003521 0.00001791
2018-05-20 18:00:10 Buy 0.0083 0.00003486 0.00000028
2018-05-20 18:00:10 Buy 0.1019 0.00003508 0.00000357
2018-05-20 18:00:03 Buy 0.4026 0.00003486 0.00001403
2018-05-20 17:31:07 Buy 0.0938 0.00003486 0.00000326
2018-05-20 17:30:53 Buy 0.3489 0.0000348 0.00001214
2018-05-20 17:30:53 Buy 0.1661 0.00003485 0.00000578
2018-05-20 17:30:53 Buy 0.0809 0.00003485 0.00000281
2018-05-20 17:30:53 Buy 0.2386 0.00003486 0.00000831
2018-05-20 17:01:11 Buy 0.1369 0.000035 0.00000479
2018-05-20 17:01:11 Buy 0.2293 0.00003508 0.00000804
2018-05-20 17:01:03 Sell 0.3802 0.00003462 0.00001316
2018-05-20 17:01:03 Sell 0.0533 0.00003458 0.00000184
2018-05-20 17:00:42 Sell 0.005 0.00003463 0.00000017
2018-05-20 17:00:42 Sell 0.0606 0.00003463 0.00000209
2018-05-20 17:00:42 Sell 0.4707 0.00003462 0.00001629
2018-05-20 17:00:34 Buy 0.1527 0.00003477 0.0000053
2018-05-20 17:00:34 Buy 0.2729 0.000035 0.00000955
2018-05-20 17:00:12 Buy 0.5784 0.000035 0.00002024
2018-05-20 17:00:11 Buy 0.2407 0.00003497 0.00000841
2018-05-20 17:00:04 Buy 0.6425 0.00003497 0.00002246
2018-05-20 16:31:09 Buy 0.1533 0.00003468 0.00000531
2018-05-20 16:31:09 Buy 0.3963 0.00003494 0.00001384
2018-05-20 16:31:09 Buy 0.1404 0.00003496 0.0000049
2018-05-20 16:31:09 Buy 0.0301 0.00003497 0.00000105
2018-05-20 16:30:54 Buy 0.5001 0.00003494 0.00001747
2018-05-20 16:30:40 Sell 0.0141 0.00003463 0.00000048
2018-05-20 16:30:40 Sell 0.749 0.00003463 0.00002593
2018-05-20 16:30:33 Sell 0.1179 0.00003463 0.00000408
2018-05-20 16:30:32 Sell 0.2773 0.00003474 0.00000963
2018-05-20 16:30:32 Sell 0.0799 0.00003468 0.00000277
2018-05-20 16:30:32 Sell 0.1548 0.00003467 0.00000536
2018-05-20 16:30:32 Sell 0.0877 0.00003465 0.00000303
2018-05-20 16:00:56 Sell 0.589 0.00003474 0.00002046
2018-05-20 16:00:48 Sell 0.0597 0.00003474 0.00000207
2018-05-20 16:00:27 Buy 0.0442 0.00003484 0.00000153
2018-05-20 16:00:27 Buy 0.2075 0.00003493 0.00000724
2018-05-20 16:00:27 Buy 0.6553 0.00003496 0.0000229
2018-05-20 16:00:20 Buy 0.0925 0.00003477 0.00000321
2018-05-20 16:00:20 Buy 0.8335 0.00003484 0.00002903
2018-05-20 15:30:47 Buy 0.2951 0.00003477 0.00001026
2018-05-20 15:30:40 Sell 0.4445 0.00003478 0.00001545
2018-05-20 15:30:26 Sell 0.0713 0.00003496 0.00000249
2018-05-20 15:30:26 Sell 0.1167 0.00003478 0.00000405
2018-05-20 15:01:08 Sell 0.3207 0.00003501 0.00001122
2018-05-20 15:01:08 Sell 0.1236 0.00003496 0.00000432
2018-05-20 15:00:54 Sell 0.3847 0.00003501 0.00001346
2018-05-20 15:00:53 Sell 0.1671 0.00003507 0.00000586
2018-05-20 15:00:46 Sell 0.3574 0.00003515 0.00001256
2018-05-20 15:00:46 Sell 0.2718 0.00003507 0.00000953
2018-05-20 15:00:32 Sell 0.3248 0.00003518 0.00001142
2018-05-20 15:00:32 Sell 0.5519 0.00003515 0.00001939
2018-05-20 14:30:48 Sell 0.3222 0.0000352 0.00001134
2018-05-20 14:30:48 Sell 0.4966 0.00003518 0.00001747
2018-05-20 14:30:41 Sell 0.2978 0.0000352 0.00001048
2018-05-20 14:30:26 Buy 0.2524 0.00003529 0.0000089
2018-05-20 14:30:04 Buy 0.1461 0.00003475 0.00000507
2018-05-20 14:00:55 Sell 0.3973 0.00003458 0.00001373
2018-05-20 14:00:55 Sell 0.2345 0.00003458 0.0000081
2018-05-20 14:00:47 Sell 0.0641 0.00003458 0.00000221
2018-05-20 14:00:33 Sell 0.0321 0.0000346 0.00000111
2018-05-20 14:00:33 Sell 0.1841 0.00003458 0.00000636
2018-05-20 14:00:32 Sell 0.4535 0.00003522 0.00001597
2018-05-20 14:00:32 Sell 0.0765 0.00003465 0.00000265
2018-05-20 14:00:25 Sell 0.2755 0.00003522 0.0000097
2018-05-20 14:00:18 Buy 0.0884 0.00003529 0.00000311
2018-05-20 14:00:04 Sell 0.2453 0.00003522 0.00000863
2018-05-20 13:31:03 Sell 0.4303 0.00003466 0.00001491
2018-05-20 13:31:03 Sell 0.1334 0.00003465 0.00000462
2018-05-20 13:30:40 Buy 0.1626 0.00003533 0.00000574
2018-05-20 13:30:39 Buy 0.25 0.00003532 0.00000883
2018-05-20 13:30:39 Buy 0.0548 0.00003533 0.00000193
2018-05-20 13:30:32 Sell 0.0003 0.00003499 0.00000001
2018-05-20 13:30:32 Sell 0.0849 0.00003466 0.00000294
2018-05-20 13:30:24 Buy 0.2229 0.00003482 0.00000776
2018-05-20 13:30:10 Buy 0.0965 0.00003482 0.00000336
2018-05-20 13:01:08 Sell 0.0555 0.00003467 0.00000192
2018-05-20 13:01:08 Sell 0.0957 0.00003466 0.00000331
2018-05-20 13:01:00 Sell 0.0184 0.00003508 0.00000064
2018-05-20 13:01:00 Sell 0.5038 0.00003495 0.0000176
2018-05-20 13:00:39 Buy 0.0198 0.0000347 0.00000068
2018-05-20 13:00:25 Buy 0.0011 0.0000347 0.00000003
2018-05-20 13:00:11 Buy 0.0368 0.0000347 0.00000127
2018-05-20 13:00:04 Buy 0.5443 0.0000347 0.00001888
2018-05-20 12:31:02 Sell 0.3824 0.00003481 0.00001331
2018-05-20 12:30:55 Sell 0.2205 0.00003482 0.00000767
2018-05-20 12:30:55 Sell 0.0096 0.00003481 0.00000033
2018-05-20 12:30:48 Buy 0.4539 0.00003526 0.000016
2018-05-20 12:30:48 Buy 0.2437 0.00003532 0.0000086
2018-05-20 12:30:04 Sell 0.005 0.00003482 0.00000017
2018-05-20 12:30:03 Sell 0.3621 0.00003514 0.00001272
2018-05-20 12:01:02 Sell 0.4419 0.00003524 0.00001557
2018-05-20 12:01:02 Sell 0.4091 0.00003514 0.00001437
2018-05-20 12:00:40 Buy 0.5972 0.00003521 0.00002102
2018-05-20 12:00:40 Buy 0.2495 0.00003526 0.00000879
2018-05-20 12:00:26 Buy 0.2279 0.00003504 0.00000798
2018-05-20 12:00:12 Sell 0.2511 0.00003474 0.00000872
2018-05-20 12:00:12 Sell 0.4099 0.00003467 0.00001421
2018-05-20 11:31:00 Buy 0.493 0.00003504 0.00001727
2018-05-20 11:30:18 Sell 0.2723 0.00003521 0.00000958
2018-05-20 11:30:18 Sell 0.4491 0.00003474 0.0000156
2018-05-20 11:30:11 Buy 0.2329 0.00003507 0.00000816
2018-05-20 11:30:03 Buy 0.1955 0.00003506 0.00000685
2018-05-20 11:30:03 Buy 0.117 0.00003507 0.0000041
2018-05-20 11:01:08 Buy 0.0642 0.0000348 0.00000223
2018-05-20 11:01:08 Buy 0.0113 0.00003506 0.00000039
2018-05-20 11:00:53 Buy 0.6629 0.0000348 0.00002306
2018-05-20 11:00:46 Sell 0.196 0.00003485 0.00000683
2018-05-20 11:00:32 Buy 0.3362 0.00003488 0.00001172
2018-05-20 11:00:32 Buy 0.4903 0.00003494 0.00001713
2018-05-20 11:00:32 Buy 0.0481 0.00003507 0.00000168
2018-05-20 11:00:17 Buy 0.5692 0.00003488 0.00001985
2018-05-20 10:31:09 Buy 0.205 0.00003494 0.00000716
2018-05-20 10:31:02 Sell 0.5732 0.00003482 0.00001995
2018-05-20 10:31:02 Sell 0.2748 0.00003474 0.00000954
2018-05-20 10:30:25 Buy 0.1381 0.00003494 0.00000482
2018-05-20 10:30:18 Sell 0.0402 0.00003487 0.0000014
2018-05-20 10:30:18 Sell 0.1672 0.00003486 0.00000582
2018-05-20 10:30:18 Sell 0.1172 0.00003482 0.00000408
2018-05-20 10:01:11 Sell 0.3365 0.00003487 0.00001173
2018-05-20 10:01:11 Sell 0.1019 0.00003487 0.00000355
2018-05-20 10:01:03 Sell 0.267 0.00003527 0.00000941
2018-05-20 10:01:03 Sell 0.452 0.00003502 0.00001582
2018-05-20 10:01:03 Sell 0.267 0.00003487 0.00000931
2018-05-20 10:00:49 Sell 0.4531 0.00003502 0.00001586
2018-05-20 10:00:34 Sell 0.065 0.00003502 0.00000227
2018-05-20 10:00:34 Sell 0.1458 0.000035 0.0000051
2018-05-20 10:00:34 Sell 0.1088 0.00003487 0.00000379
2018-05-20 10:00:27 Sell 0.3727 0.00003507 0.00001307
2018-05-20 10:00:27 Sell 0.3879 0.00003502 0.00001358
2018-05-20 10:00:20 Sell 0.1277 0.00003509 0.00000448
2018-05-20 10:00:20 Sell 0.1405 0.00003508 0.00000492
2018-05-20 10:00:20 Sell 0.4655 0.00003507 0.00001632
2018-05-20 10:00:12 Sell 0.3666 0.00003509 0.00001286
2018-05-20 10:00:04 Sell 0.4798 0.00003531 0.00001694
2018-05-20 10:00:04 Sell 0.0153 0.00003509 0.00000053
2018-05-20 09:31:09 Sell 0.0362 0.00003531 0.00000127
2018-05-20 09:30:25 Sell 0.5118 0.00003508 0.00001795
2018-05-20 09:01:09 Sell 0.5441 0.00003515 0.00001912
2018-05-20 09:01:09 Sell 0.1711 0.00003508 0.000006
2018-05-20 09:00:54 Buy 0.4493 0.00003516 0.00001579
2018-05-20 09:00:54 Buy 0.0473 0.00003532 0.00000167
2018-05-20 09:00:47 Buy 0.1578 0.00003516 0.00000554
2018-05-20 08:31:09 Buy 0.149 0.00003532 0.00000526
2018-05-20 08:31:02 Sell 0.6177 0.00003517 0.00002172
2018-05-20 08:31:02 Sell 0.0335 0.00003515 0.00000117
2018-05-20 08:30:54 Buy 0.0789 0.00003532 0.00000278
2018-05-20 08:30:53 Buy 0.0853 0.00003523 0.000003
2018-05-20 08:30:53 Buy 0.0562 0.0000353 0.00000198
2018-05-20 08:30:53 Buy 0.0495 0.0000353 0.00000174
2018-05-20 08:30:53 Buy 0.3607 0.00003531 0.00001273
2018-05-20 08:30:46 Buy 0.4472 0.00003523 0.00001575
2018-05-20 08:00:32 Sell 0.2093 0.00003515 0.00000735
2018-05-20 08:00:11 Sell 0.0608 0.00003515 0.00000213
2018-05-20 07:31:00 Sell 0.1669 0.00003524 0.00000588
2018-05-20 07:31:00 Sell 0.1676 0.00003508 0.00000587
2018-05-20 07:30:46 Buy 0.2673 0.00003522 0.00000941
2018-05-20 07:30:45 Buy 0.3071 0.00003509 0.00001077
2018-05-20 07:30:25 Buy 0.2264 0.00003522 0.00000797
2018-05-20 07:30:24 Buy 0.2592 0.0000352 0.00000912
2018-05-20 07:30:17 Sell 0.2567 0.00003517 0.00000902
2018-05-20 07:30:17 Sell 0.1354 0.00003507 0.00000474
2018-05-20 07:00:58 Buy 0.2251 0.00003519 0.00000792
2018-05-20 07:00:58 Buy 0.4867 0.0000352 0.00001713
2018-05-20 07:00:32 Buy 0.0409 0.0000349 0.00000142
2018-05-20 07:00:32 Buy 0.3138 0.00003519 0.00001104
2018-05-20 07:00:18 Sell 0.0324 0.00003458 0.00000112
2018-05-20 06:31:08 Buy 0.3517 0.00003503 0.00001232
2018-05-20 06:31:08 Buy 0.4573 0.00003519 0.00001609
2018-05-20 06:31:01 Buy 0.8651 0.00003487 0.00003016
2018-05-20 06:31:01 Buy 0.0367 0.00003503 0.00000128
2018-05-20 06:30:46 Buy 0.4217 0.0000347 0.00001463
2018-05-20 06:30:46 Buy 0.0072 0.00003477 0.00000025
2018-05-20 06:30:46 Buy 0.1104 0.00003503 0.00000386
2018-05-20 06:30:39 Sell 0.119 0.00003458 0.00000411
2018-05-20 06:30:39 Sell 0.0753 0.00003458 0.0000026
2018-05-20 06:30:25 Buy 0.0592 0.00003477 0.00000205
2018-05-20 06:30:11 Sell 0.0881 0.0000346 0.00000304
2018-05-20 06:30:11 Sell 0.0167 0.0000346 0.00000057
2018-05-20 06:30:11 Sell 0.1583 0.00003459 0.00000547
2018-05-20 06:30:11 Sell 0.3854 0.00003458 0.00001332
2018-05-20 06:00:54 Buy 0.3296 0.00003503 0.00001154
2018-05-20 06:00:25 Buy 0.2528 0.00003525 0.00000891
2018-05-20 06:00:25 Buy 0.2278 0.0000353 0.00000804
2018-05-20 06:00:19 Sell 0.355 0.0000346 0.00001228
2018-05-20 06:00:19 Sell 0.1418 0.0000346 0.0000049
2018-05-20 06:00:18 Sell 0.2654 0.00003486 0.00000925
2018-05-20 06:00:04 Sell 0.1737 0.000035 0.00000607
2018-05-20 06:00:04 Sell 0.1179 0.00003486 0.0000041
2018-05-20 05:31:08 Buy 0.6806 0.00003501 0.00002382
2018-05-20 05:31:08 Buy 0.0033 0.00003525 0.00000011
2018-05-20 05:30:53 Sell 0.3563 0.000035 0.00001247
2018-05-20 05:30:46 Sell 0.5962 0.00003524 0.00002101
2018-05-20 05:30:46 Sell 0.3896 0.000035 0.00001363
2018-05-20 05:30:39 Sell 0.1664 0.00003525 0.00000586
2018-05-20 05:30:18 Buy 0.1128 0.00003527 0.00000397
2018-05-20 05:30:18 Buy 0.0085 0.0000353 0.0000003
2018-05-20 05:30:04 Buy 0.3702 0.00003527 0.00001305
2018-05-20 05:00:49 Buy 0.3727 0.00003527 0.00001314
2018-05-20 05:00:42 Buy 0.518 0.00003523 0.00001824
2018-05-20 05:00:42 Buy 0.0111 0.00003527 0.00000039
2018-05-20 05:00:26 Buy 0.0031 0.00003513 0.0000001
2018-05-20 05:00:26 Buy 0.2135 0.00003514 0.0000075
2018-05-20 05:00:26 Buy 0.3678 0.00003518 0.00001293
2018-05-20 05:00:26 Buy 0.1799 0.00003523 0.00000633
2018-05-20 05:00:26 Buy 0.2094 0.00003523 0.00000737
2018-05-20 05:00:18 Sell 0.3483 0.00003484 0.00001213
2018-05-20 05:00:18 Sell 0.3572 0.00003466 0.00001238
2018-05-20 05:00:18 Sell 0.0262 0.00003461 0.0000009
2018-05-20 05:00:18 Sell 0.2552 0.0000346 0.00000882
2018-05-20 05:00:04 Buy 0.7069 0.00003513 0.00002483
2018-05-20 04:31:01 Sell 0.1268 0.00003467 0.00000439
2018-05-20 04:31:01 Sell 0.4605 0.00003466 0.00001596
2018-05-20 04:30:38 Buy 0.813 0.00003496 0.00002842
2018-05-20 04:30:38 Buy 0.0554 0.00003508 0.00000194
2018-05-20 04:30:38 Buy 0.0741 0.00003513 0.0000026
2018-05-20 04:30:31 Buy 0.0353 0.00003496 0.00000123
2018-05-20 04:30:17 Buy 0.6415 0.00003486 0.00002236
2018-05-20 04:30:17 Buy 0.083 0.00003496 0.0000029
2018-05-20 04:30:10 Sell 0.0804 0.00003485 0.0000028
2018-05-20 04:30:10 Sell 0.8586 0.00003467 0.00002976
2018-05-20 04:30:02 Sell 0.5457 0.00003485 0.00001901
2018-05-20 04:00:47 Sell 0.1584 0.00003483 0.00000551
2018-05-20 04:00:47 Sell 0.1087 0.00003467 0.00000376
2018-05-20 04:00:47 Sell 0.0123 0.00003467 0.00000042
2018-05-20 04:00:03 Sell 0.1281 0.00003483 0.00000446
2018-05-20 03:30:51 Sell 0.1244 0.00003483 0.00000433
2018-05-20 03:30:38 Buy 0.1691 0.00003513 0.00000594
2018-05-20 03:30:17 Sell 0.1253 0.00003498 0.00000438
2018-05-20 03:30:17 Sell 0.0232 0.00003487 0.0000008
2018-05-20 03:30:17 Sell 0.5619 0.00003483 0.00001957
2018-05-20 03:30:10 Sell 0.052 0.000035 0.00000182
2018-05-20 03:30:10 Sell 0.2133 0.00003498 0.00000746
2018-05-20 03:00:40 Buy 0.5095 0.00003521 0.00001793
2018-05-20 03:00:40 Buy 0.4606 0.00003523 0.00001622
2018-05-20 03:00:32 Buy 0.5566 0.00003518 0.00001958
2018-05-20 03:00:32 Buy 0.3351 0.00003521 0.00001179
2018-05-20 03:00:25 Sell 0.2484 0.000035 0.00000869
2018-05-20 02:31:10 Sell 0.5183 0.00003487 0.00001807
2018-05-20 02:30:49 Buy 0.1234 0.00003518 0.00000434
2018-05-20 02:30:42 Buy 0.3014 0.000035 0.00001054
2018-05-20 02:30:42 Buy 0.1161 0.00003509 0.00000407
2018-05-20 02:30:42 Buy 0.2702 0.00003518 0.0000095
2018-05-20 02:30:33 Buy 0.1852 0.000035 0.00000648
2018-05-20 02:30:11 Buy 0.0174 0.000035 0.0000006
2018-05-20 02:30:04 Sell 0.2048 0.00003497 0.00000716
2018-05-20 02:30:04 Sell 0.0391 0.00003492 0.00000136
2018-05-20 02:30:04 Sell 0.3281 0.00003467 0.00001137
2018-05-20 02:01:00 Buy 0.2088 0.00003495 0.00000729
2018-05-20 02:01:00 Buy 0.4335 0.000035 0.00001517
2018-05-20 02:00:04 Buy 0.2038 0.00003495 0.00000712
2018-05-20 01:31:01 Buy 0.5725 0.0000349 0.00001998
2018-05-20 01:31:01 Buy 0.0791 0.00003495 0.00000276
2018-05-20 01:30:53 Sell 0.3746 0.00003482 0.00001304
2018-05-20 01:30:53 Sell 0.2522 0.00003482 0.00000878
2018-05-20 01:30:53 Sell 0.126 0.00003469 0.00000437
2018-05-20 01:30:53 Sell 0.048 0.00003467 0.00000166
2018-05-20 01:30:39 Buy 0.6247 0.00003486 0.00002177
2018-05-20 01:30:39 Buy 0.1724 0.0000349 0.00000601
2018-05-20 01:30:11 Sell 0.2221 0.00003482 0.00000773
2018-05-20 01:00:54 Sell 0.0696 0.00003486 0.00000242
2018-05-20 01:00:54 Sell 0.2775 0.00003482 0.00000966
2018-05-20 01:00:39 Sell 0.0713 0.00003493 0.00000249
2018-05-20 01:00:39 Sell 0.4011 0.00003491 0.000014
2018-05-20 01:00:39 Sell 0.4811 0.00003486 0.00001677
2018-05-20 01:00:11 Sell 0.0914 0.00003519 0.00000321
2018-05-20 01:00:11 Sell 0.3759 0.00003513 0.0000132
2018-05-20 00:31:01 Buy 0.072 0.0000353 0.00000254
2018-05-20 00:30:53 Buy 0.4616 0.0000353 0.00001629
2018-05-20 00:30:53 Buy 0.1482 0.0000353 0.00000523
2018-05-20 00:30:09 Sell 0.2736 0.00003519 0.00000962
2018-05-20 00:00:59 Sell 0.6128 0.00003519 0.00002156
2018-05-20 00:00:38 Buy 0.0596 0.00003523 0.00000209
2018-05-20 00:00:38 Buy 0.3517 0.00003525 0.00001239
2018-05-20 00:00:38 Buy 0.18 0.00003528 0.00000635
2018-05-20 00:00:38 Buy 0.1713 0.00003529 0.00000604
2018-05-20 00:00:38 Buy 0.1309 0.0000353 0.00000462
2018-05-20 00:00:24 Buy 0.1958 0.00003523 0.00000689
2018-05-20 00:00:17 Sell 0.2078 0.00003513 0.0000073
2018-05-20 00:00:10 Buy 0.0518 0.00003488 0.0000018
2018-05-20 00:00:10 Buy 0.1906 0.00003507 0.00000668
2018-05-19 23:31:02 Buy 0.0852 0.00003488 0.00000297
2018-05-19 23:30:55 Sell 0.1552 0.00003469 0.00000538
2018-05-19 23:30:33 Sell 0.4674 0.00003469 0.00001621
2018-05-19 23:30:26 Sell 0.5257 0.00003469 0.00001823
2018-05-19 23:30:26 Sell 0.2452 0.00003469 0.0000085
2018-05-19 23:30:11 Sell 0.0335 0.00003477 0.00000116
2018-05-19 23:30:11 Sell 0.6078 0.00003475 0.00002112
2018-05-19 23:30:11 Sell 0.0101 0.00003472 0.00000035
2018-05-19 23:30:11 Sell 0.2739 0.00003469 0.0000095
2018-05-19 23:01:11 Buy 0.4284 0.00003488 0.00001494
2018-05-19 23:00:55 Buy 0.2239 0.00003488 0.0000078
2018-05-19 23:00:54 Buy 0.2852 0.00003483 0.00000993
2018-05-19 23:00:47 Buy 0.1012 0.00003483 0.00000352
2018-05-19 23:00:39 Sell 0.2194 0.00003477 0.00000762
2018-05-19 23:00:19 Sell 0.1243 0.00003477 0.00000432
2018-05-19 22:30:56 Sell 0.2564 0.00003513 0.000009
2018-05-19 22:30:49 Buy 0.255 0.00003491 0.0000089
2018-05-19 22:30:26 Sell 0.2034 0.00003478 0.00000707
2018-05-19 22:30:26 Sell 0.4836 0.00003477 0.00001681
2018-05-19 22:30:17 Sell 0.015 0.00003478 0.00000052
2018-05-19 22:30:04 Sell 0.0253 0.00003478 0.00000087
2018-05-19 22:30:03 Sell 0.5138 0.00003482 0.00001789
2018-05-19 22:01:08 Sell 0.4678 0.00003497 0.00001635
2018-05-19 22:00:46 Sell 0.0792 0.00003497 0.00000276
2018-05-19 22:00:40 Sell 0.111 0.00003497 0.00000388
2018-05-19 22:00:11 Sell 0.2342 0.00003497 0.00000818
2018-05-19 22:00:04 Buy 0.3313 0.00003521 0.00001166
2018-05-19 22:00:04 Buy 0.0406 0.00003523 0.00000143
2018-05-19 21:30:59 Sell 0.3508 0.00003478 0.0000122
2018-05-19 21:30:46 Sell 0.105 0.00003489 0.00000366
2018-05-19 21:30:46 Sell 0.0648 0.00003479 0.00000225
2018-05-19 21:30:46 Sell 0.2361 0.00003478 0.00000821



BTC
No news
XLM
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change