Realtime

 BTC - XLM 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.5004@0.00003537 -- -- -- -- -- -- -- 0.00003473 0.00004 0.00003564 0


Bids   (Log in to trade ...)
3634.6408866 XLM, 0.12517731 BTC
Quantity Price
0.02660000 0.00003516
4.73470000 0.00003486
1.63640000 0.00003485
3.42920000 0.00003484
4.81139998 0.00003483
5.64580000 0.00003482
5.20310000 0.00003481
3.09560000 0.00003480
4.11850000 0.00003479
2.85950000 0.00003478
4.65040000 0.00003477
2.80780000 0.00003476
5.73800000 0.00003475
3.15500000 0.00003474
5.94479999 0.00003473
6.60190000 0.00003472
8.70930000 0.00003471
12.56960004 0.00003470
9.91990000 0.00003469
9.12968659 0.00003468
12.95400000 0.00003467
15.72430000 0.00003466
9.99660000 0.00003465
12.08370000 0.00003464
17.36690000 0.00003463
13.56350000 0.00003462
21.43810000 0.00003461
12.05150000 0.00003460
22.48600000 0.00003459
33.56110000 0.00003458
97.97740000 0.00003457
117.73240000 0.00003456
106.64050000 0.00003455
98.20110000 0.00003454
114.81280000 0.00003453
110.39130000 0.00003452
110.26440000 0.00003451
100.80650000 0.00003450
112.01990000 0.00003449
112.54960000 0.00003448
95.34960000 0.00003447
124.33180000 0.00003446
118.18930000 0.00003445
108.05720000 0.00003444
125.87900000 0.00003443
129.90240000 0.00003442
105.21270000 0.00003441
114.97600000 0.00003440
96.87220000 0.00003439
108.84220000 0.00003438
100.04280000 0.00003437
101.79110000 0.00003436
114.20390000 0.00003435
97.16050000 0.00003434
108.32950000 0.00003433
114.22360000 0.00003432
110.10140000 0.00003431
99.03700000 0.00003430
106.46410000 0.00003429
102.09860000 0.00003428
96.16720000 0.00003427

Asks   (Log in to trade ...)
62.9375 XLM, 0.00223667 BTC
Quantity Price
1.29640000 0.00003539
2.36190000 0.00003540
4.52640000 0.00003541
2.28630000 0.00003542
1.85470000 0.00003543
1.07020000 0.00003544
0.39070000 0.00003546
3.20870000 0.00003547
1.58950000 0.00003548
4.41760000 0.00003549
0.21660000 0.00003550
1.57620000 0.00003551
2.75970000 0.00003552
1.88810000 0.00003553
0.10610000 0.00003554
1.78640000 0.00003555
3.53270000 0.00003556
1.36260000 0.00003557
2.36760000 0.00003558
3.16720000 0.00003559
1.60420000 0.00003560
1.51390000 0.00003561
5.21640000 0.00003562
4.89600000 0.00003563
4.48280000 0.00003564
3.45860000 0.00003565


Market Depth

Trade History
Date Type XLM BTC Total BTC
2018-07-03 02:02:17 Sell 0.3937 0.00003516 0.00001384
2018-07-03 02:02:08 Buy 0.2369 0.00003519 0.00000834
2018-07-03 02:02:08 Buy 0.223 0.00003532 0.00000788
2018-07-03 02:02:08 Buy 0.4182 0.00003538 0.0000148
2018-07-03 02:02:08 Buy 0.0577 0.00003539 0.00000204
2018-07-03 02:01:03 Sell 0.0613 0.00003486 0.00000214
2018-07-03 02:01:03 Sell 0.1279 0.00003486 0.00000446
2018-07-03 02:00:49 Sell 0.2703 0.00003487 0.00000943
2018-07-03 02:00:49 Sell 0.4824 0.00003486 0.00001682
2018-07-03 02:00:13 Sell 0.2742 0.00003487 0.00000956
2018-07-03 02:00:05 Sell 0.5726 0.00003529 0.00002021
2018-07-03 02:00:05 Sell 0.2008 0.00003487 0.000007
2018-07-03 01:31:47 Buy 0.3692 0.000035 0.00001292
2018-07-03 01:31:02 Sell 0.0792 0.00003514 0.00000278
2018-07-03 01:31:02 Sell 0.4507 0.00003487 0.00001572
2018-07-03 01:31:02 Sell 0.0255 0.00003487 0.00000089
2018-07-03 01:31:02 Sell 0.1326 0.00003487 0.00000462
2018-07-03 01:31:02 Sell 0.1608 0.00003487 0.00000561
2018-07-03 01:31:02 Sell 0.0373 0.00003487 0.0000013
2018-07-03 01:01:25 Sell 0.4379 0.00003487 0.00001527
2018-07-03 01:01:09 Buy 0.1551 0.00003535 0.00000548
2018-07-03 01:01:09 Buy 0.1238 0.00003536 0.00000438
2018-07-03 01:01:09 Buy 0.0232 0.00003538 0.00000082
2018-07-03 01:00:22 Sell 0.5683 0.00003488 0.00001982
2018-07-03 01:00:22 Sell 0.0007 0.00003488 0.00000002
2018-07-03 01:00:22 Sell 0.0545 0.00003487 0.0000019
2018-07-03 01:00:15 Buy 0.0623 0.00003508 0.00000219
2018-07-03 01:00:15 Buy 0.4644 0.00003517 0.00001633
2018-07-03 01:00:15 Buy 0.3524 0.00003535 0.00001246
2018-07-03 01:00:07 Sell 0.2689 0.00003488 0.00000938
2018-07-03 00:32:18 Sell 0.5174 0.00003489 0.00001805
2018-07-03 00:32:18 Sell 0.0248 0.00003488 0.00000086
2018-07-03 00:32:18 Sell 0.0942 0.00003488 0.00000329
2018-07-03 00:32:01 Buy 0.521 0.00003492 0.00001819
2018-07-03 00:32:01 Buy 0.1804 0.00003508 0.00000633
2018-07-03 00:31:01 Sell 0.1989 0.00003495 0.00000695
2018-07-03 00:30:50 Sell 0.3186 0.00003497 0.00001114
2018-07-03 00:30:50 Sell 0.1771 0.00003495 0.00000619
2018-07-03 00:30:28 Sell 0.2157 0.00003525 0.0000076
2018-07-03 00:30:28 Sell 0.2347 0.00003497 0.00000821
2018-07-03 00:30:13 Buy 0.3294 0.00003499 0.00001153
2018-07-03 00:00:56 Buy 0.0205 0.00003499 0.00000072
2018-07-03 00:00:39 Sell 0.221 0.00003497 0.00000773
2018-07-03 00:00:06 Sell 0.7033 0.00003508 0.00002467
2018-07-03 00:00:06 Sell 0.0383 0.00003507 0.00000134
2018-07-03 00:00:06 Sell 0.2389 0.00003495 0.00000835
2018-07-02 23:31:43 Buy 0.3158 0.00003532 0.00001115
2018-07-02 23:31:43 Buy 0.5037 0.00003535 0.00001781
2018-07-02 23:31:43 Buy 0.0866 0.00003535 0.00000306
2018-07-02 23:31:21 Sell 0.1191 0.00003529 0.0000042
2018-07-02 23:31:21 Sell 0.3313 0.00003507 0.00001162
2018-07-02 23:30:32 Sell 0.244 0.00003529 0.00000861
2018-07-02 23:30:14 Sell 0.5841 0.00003529 0.00002061
2018-07-02 23:01:38 Sell 0.2839 0.000035 0.00000994
2018-07-02 23:01:38 Sell 0.0866 0.00003495 0.00000303
2018-07-02 23:01:38 Sell 0.1672 0.00003495 0.00000584
2018-07-02 23:01:21 Buy 0.1889 0.00003532 0.00000667
2018-07-02 23:01:21 Buy 0.583 0.00003532 0.00002059
2018-07-02 23:01:20 Buy 0.021 0.00003525 0.00000074
2018-07-02 23:00:33 Sell 0.5312 0.000035 0.00001859
2018-07-02 23:00:26 Buy 0.0239 0.00003524 0.00000084
2018-07-02 23:00:26 Buy 0.3143 0.00003525 0.00001108
2018-07-02 23:00:05 Buy 0.5572 0.00003515 0.00001959
2018-07-02 23:00:05 Buy 0.0375 0.00003524 0.00000132
2018-07-02 22:31:56 Sell 0.7564 0.00003513 0.00002657
2018-07-02 22:31:56 Sell 0.0695 0.000035 0.00000243
2018-07-02 22:31:34 Buy 0.0003 0.00003511 0.00000001
2018-07-02 22:02:50 Buy 0.4563 0.0000351 0.00001602
2018-07-02 22:02:50 Buy 0.5239 0.00003524 0.00001846
2018-07-02 22:01:48 Buy 0.0629 0.00003524 0.00000222
2018-07-02 22:01:37 Buy 0.6069 0.00003513 0.00002132
2018-07-02 22:01:37 Buy 0.2107 0.00003519 0.00000741
2018-07-02 22:01:21 Sell 0.677 0.00003495 0.00002366
2018-07-02 22:01:01 Buy 0.7142 0.00003507 0.00002505
2018-07-02 22:01:01 Buy 0.1127 0.00003513 0.00000396
2018-07-02 21:32:32 Sell 0.0444 0.000035 0.00000155
2018-07-02 21:32:32 Sell 0.0601 0.00003488 0.0000021
2018-07-02 21:32:04 Sell 0.3783 0.00003488 0.0000132
2018-07-02 21:31:21 Sell 0.1362 0.00003488 0.00000475
2018-07-02 21:31:21 Sell 0.0111 0.00003488 0.00000039
2018-07-02 21:30:31 Sell 0.137 0.00003488 0.00000478
2018-07-02 21:30:31 Sell 0.1603 0.00003488 0.00000559
2018-07-02 21:30:18 Sell 0.0836 0.00003503 0.00000293
2018-07-02 21:30:18 Sell 0.1103 0.00003488 0.00000385
2018-07-02 21:01:22 Sell 0.2691 0.00003503 0.00000943
2018-07-02 21:01:05 Sell 0.2439 0.00003503 0.00000854
2018-07-02 21:00:39 Buy 0.3233 0.00003498 0.00001131
2018-07-02 21:00:23 Sell 0.0594 0.00003488 0.00000207
2018-07-02 21:00:15 Buy 0.0785 0.00003498 0.00000275
2018-07-02 21:00:07 Buy 0.1459 0.00003496 0.0000051
2018-07-02 21:00:07 Buy 0.2455 0.00003498 0.00000859
2018-07-02 21:00:06 Buy 0.2074 0.00003492 0.00000724
2018-07-02 20:31:22 Sell 0.3313 0.00003494 0.00001158
2018-07-02 20:30:32 Buy 0.1022 0.00003496 0.00000357
2018-07-02 20:30:23 Buy 0.3195 0.00003496 0.00001117
2018-07-02 20:30:05 Buy 0.2541 0.00003496 0.00000888
2018-07-02 20:01:15 Sell 0.0218 0.00003518 0.00000077
2018-07-02 20:01:07 Sell 0.475 0.00003518 0.00001671
2018-07-02 20:00:27 Buy 0.1173 0.00003509 0.00000412
2018-07-02 20:00:27 Buy 0.1311 0.00003512 0.0000046
2018-07-02 20:00:04 Sell 0.1008 0.00003492 0.00000352
2018-07-02 20:00:04 Sell 0.663 0.00003488 0.00002313
2018-07-02 20:00:04 Sell 0.1563 0.00003488 0.00000545
2018-07-02 19:33:20 Sell 0.1605 0.00003488 0.0000056
2018-07-02 19:33:13 Buy 0.2446 0.00003497 0.00000855
2018-07-02 19:33:13 Buy 0.2716 0.00003504 0.00000952
2018-07-02 19:33:13 Buy 0.2115 0.00003509 0.00000742
2018-07-02 19:33:05 Buy 0.1191 0.00003497 0.00000416
2018-07-02 19:31:41 Buy 0.3512 0.00003497 0.00001228
2018-07-02 19:02:08 Sell 0.5215 0.00003489 0.0000182
2018-07-02 19:02:08 Sell 0.1319 0.00003489 0.0000046
2018-07-02 19:02:08 Sell 0.0779 0.00003488 0.00000272
2018-07-02 19:01:59 Sell 0.5862 0.00003489 0.00002045
2018-07-02 19:01:59 Sell 0.1441 0.00003489 0.00000503
2018-07-02 19:01:43 Sell 0.0358 0.00003489 0.00000125
2018-07-02 19:01:35 Buy 0.006 0.00003497 0.00000021
2018-07-02 19:01:21 Sell 0.4736 0.0000349 0.00001653
2018-07-02 19:01:21 Sell 0.2291 0.00003489 0.00000799
2018-07-02 19:01:21 Sell 0.2037 0.00003489 0.00000711
2018-07-02 18:31:50 Sell 0.1997 0.00003522 0.00000703
2018-07-02 18:31:50 Sell 0.3885 0.0000351 0.00001364
2018-07-02 18:31:50 Sell 0.1868 0.0000349 0.00000652
2018-07-02 18:31:42 Sell 0.1927 0.00003522 0.00000679
2018-07-02 18:30:42 Buy 0.3798 0.00003527 0.0000134
2018-07-02 18:30:42 Buy 0.0097 0.00003532 0.00000034
2018-07-02 18:30:35 Sell 0.5701 0.00003522 0.00002008
2018-07-02 18:01:36 Sell 0.0104 0.00003531 0.00000037
2018-07-02 18:00:55 Sell 0.2956 0.00003531 0.00001044
2018-07-02 18:00:39 Buy 0.0854 0.00003496 0.00000299
2018-07-02 18:00:39 Buy 0.1187 0.00003511 0.00000417
2018-07-02 18:00:39 Buy 0.4211 0.00003517 0.00001481
2018-07-02 18:00:24 Sell 0.3613 0.00003504 0.00001266
2018-07-02 17:31:11 Buy 0.0321 0.00003497 0.00000112
2018-07-02 17:31:02 Buy 0.5109 0.00003497 0.00001787
2018-07-02 17:30:31 Sell 0.1043 0.00003505 0.00000366
2018-07-02 17:30:23 Sell 0.0749 0.00003514 0.00000263
2018-07-02 17:30:23 Sell 0.1807 0.00003509 0.00000634
2018-07-02 17:30:23 Sell 0.2327 0.00003508 0.00000816
2018-07-02 17:30:23 Sell 0.0505 0.00003505 0.00000177
2018-07-02 17:01:40 Buy 0.0007 0.00003532 0.00000002
2018-07-02 17:01:26 Buy 0.2593 0.00003532 0.00000916
2018-07-02 17:01:09 Sell 0.2068 0.00003509 0.00000726
2018-07-02 17:01:01 Sell 0.1095 0.0000353 0.00000387
2018-07-02 17:01:01 Sell 0.309 0.00003511 0.00001085
2018-07-02 17:01:01 Sell 0.2027 0.00003509 0.00000711
2018-07-02 17:00:53 Sell 0.1661 0.0000353 0.00000586
2018-07-02 17:00:20 Buy 0.0193 0.0000353 0.00000068
2018-07-02 16:31:39 Buy 0.2359 0.0000353 0.00000833
2018-07-02 16:31:30 Sell 0.1519 0.00003511 0.00000533
2018-07-02 16:31:17 Sell 0.4846 0.00003511 0.00001701
2018-07-02 16:31:09 Buy 0.0982 0.00003516 0.00000345
2018-07-02 16:31:09 Buy 0.3289 0.00003525 0.00001159
2018-07-02 16:31:09 Buy 0.3453 0.0000353 0.00001219
2018-07-02 16:31:01 Buy 0.2929 0.00003516 0.0000103
2018-07-02 16:30:53 Buy 0.2689 0.00003516 0.00000945
2018-07-02 16:30:53 Buy 0.3405 0.00003516 0.00001197
2018-07-02 16:00:58 Sell 0.778 0.00003505 0.00002727
2018-07-02 16:00:26 Buy 0.5342 0.00003507 0.00001873
2018-07-02 16:00:26 Buy 0.4356 0.00003516 0.00001532
2018-07-02 16:00:18 Sell 0.3919 0.00003489 0.00001367
2018-07-02 16:00:18 Sell 0.0011 0.00003489 0.00000004
2018-07-02 16:00:05 Buy 0.7061 0.00003495 0.00002468
2018-07-02 16:00:05 Buy 0.0297 0.00003507 0.00000104
2018-07-02 16:00:04 Buy 0.1583 0.00003495 0.00000553
2018-07-02 15:30:35 Sell 0.3893 0.00003489 0.00001358
2018-07-02 15:30:35 Sell 0.1542 0.00003489 0.00000538
2018-07-02 15:30:25 Sell 0.0097 0.00003489 0.00000034
2018-07-02 15:30:15 Sell 0.5229 0.00003492 0.00001826
2018-07-02 15:30:15 Sell 0.2572 0.00003491 0.00000898
2018-07-02 15:30:15 Sell 0.022 0.00003489 0.00000077
2018-07-02 15:00:56 Buy 0.0532 0.00003495 0.00000186
2018-07-02 15:00:56 Buy 0.2336 0.00003525 0.00000823
2018-07-02 15:00:56 Buy 0.1251 0.0000353 0.00000442
2018-07-02 15:00:56 Buy 0.3513 0.0000353 0.0000124
2018-07-02 15:00:14 Sell 0.1604 0.0000349 0.0000056
2018-07-02 15:00:14 Sell 0.3071 0.00003489 0.00001071
2018-07-02 15:00:14 Sell 0.1661 0.00003489 0.0000058
2018-07-02 14:32:22 Buy 0.9034 0.00003495 0.00003157
2018-07-02 14:32:05 Buy 0.22 0.00003525 0.00000775
2018-07-02 14:32:05 Buy 0.2493 0.00003525 0.00000879
2018-07-02 14:32:04 Buy 0.1594 0.00003494 0.00000557
2018-07-02 14:31:12 Sell 0.8144 0.00003494 0.00002846
2018-07-02 14:30:20 Buy 0.1047 0.00003518 0.00000368
2018-07-02 14:30:20 Buy 0.2867 0.00003525 0.00001011
2018-07-02 14:30:19 Buy 0.0228 0.00003494 0.0000008
2018-07-02 14:01:25 Sell 0.3327 0.0000349 0.00001161
2018-07-02 14:01:09 Buy 0.3303 0.00003524 0.00001164
2018-07-02 14:01:09 Buy 0.0745 0.00003525 0.00000263
2018-07-02 14:01:01 Buy 0.783 0.00003504 0.00002744
2018-07-02 14:01:01 Buy 0.0519 0.00003524 0.00000183
2018-07-02 14:00:06 Sell 0.4167 0.00003515 0.00001465
2018-07-02 14:00:06 Sell 0.4671 0.0000349 0.0000163
2018-07-02 14:00:06 Sell 0.0023 0.0000349 0.00000008
2018-07-02 13:32:12 Sell 0.0382 0.00003515 0.00000134
2018-07-02 13:32:04 Buy 0.0011 0.00003499 0.00000004
2018-07-02 13:31:55 Sell 0.2456 0.0000349 0.00000857
2018-07-02 13:31:47 Sell 0.2498 0.0000349 0.00000872
2018-07-02 13:31:47 Sell 0.0147 0.0000349 0.00000051
2018-07-02 13:31:46 Sell 0.2435 0.0000349 0.0000085
2018-07-02 13:31:24 Buy 0.1482 0.00003499 0.00000519
2018-07-02 13:30:28 Sell 0.2461 0.0000349 0.00000859
2018-07-02 13:30:28 Sell 0.3756 0.0000349 0.00001311
2018-07-02 13:30:20 Sell 0.3362 0.0000349 0.00001173
2018-07-02 13:01:19 Buy 0.0089 0.00003499 0.00000031
2018-07-02 13:00:11 Buy 0.1018 0.00003499 0.00000356
2018-07-02 12:31:35 Sell 0.2921 0.0000349 0.00001019
2018-07-02 12:31:35 Sell 0.1199 0.0000349 0.00000418
2018-07-02 12:31:35 Sell 0.1916 0.0000349 0.00000669
2018-07-02 12:31:27 Buy 0.3097 0.00003499 0.00001084
2018-07-02 12:30:57 Sell 0.1649 0.00003538 0.00000583
2018-07-02 12:30:05 Buy 0.1865 0.00003532 0.00000659
2018-07-02 12:30:05 Buy 0.2332 0.00003536 0.00000825
2018-07-02 12:01:17 Buy 0.044 0.00003524 0.00000155
2018-07-02 12:01:17 Buy 0.0052 0.00003528 0.00000018
2018-07-02 12:01:17 Buy 0.1704 0.00003532 0.00000602
2018-07-02 12:00:45 Buy 0.6696 0.00003524 0.0000236
2018-07-02 11:31:14 Buy 0.3514 0.00003524 0.00001238
2018-07-02 11:31:14 Buy 0.2165 0.00003524 0.00000763
2018-07-02 11:31:13 Buy 0.0535 0.00003504 0.00000187
2018-07-02 11:31:13 Buy 0.3758 0.00003523 0.00001324
2018-07-02 11:31:06 Buy 0.1759 0.00003504 0.00000616
2018-07-02 11:30:37 Sell 0.4514 0.0000349 0.00001575
2018-07-02 11:30:37 Sell 0.2584 0.0000349 0.00000902
2018-07-02 11:30:37 Sell 0.0186 0.0000349 0.00000065
2018-07-02 11:01:31 Sell 0.2458 0.0000349 0.00000858
2018-07-02 11:01:15 Sell 0.4686 0.0000349 0.00001635
2018-07-02 11:01:15 Sell 0.2814 0.0000349 0.00000982
2018-07-02 11:00:58 Buy 0.4996 0.00003512 0.00001755
2018-07-02 11:00:58 Buy 0.1294 0.00003523 0.00000456
2018-07-02 10:32:12 Sell 0.1634 0.00003491 0.0000057
2018-07-02 10:32:12 Sell 0.4753 0.0000349 0.00001659
2018-07-02 10:31:46 Sell 0.1846 0.00003503 0.00000647
2018-07-02 10:31:46 Sell 0.2393 0.00003491 0.00000835
2018-07-02 10:31:46 Sell 0.2724 0.00003491 0.00000951
2018-07-02 10:31:29 Sell 0.4133 0.00003503 0.00001448
2018-07-02 10:31:05 Sell 0.2372 0.00003491 0.00000828
2018-07-02 10:31:05 Sell 0.3926 0.00003491 0.00001371
2018-07-02 10:02:02 Sell 0.1824 0.00003491 0.00000637
2018-07-02 10:02:02 Sell 0.3644 0.00003491 0.00001272
2018-07-02 10:01:54 Sell 0.0342 0.00003491 0.00000119
2018-07-02 10:01:37 Buy 0.1476 0.00003508 0.00000518
2018-07-02 10:01:37 Buy 0.2399 0.00003524 0.00000845
2018-07-02 10:01:16 Sell 0.498 0.00003492 0.00001739
2018-07-02 10:01:16 Sell 0.4641 0.00003491 0.0000162
2018-07-02 10:00:31 Sell 0.2043 0.00003492 0.00000713
2018-07-02 10:00:30 Sell 0.1972 0.00003492 0.00000689
2018-07-02 10:00:23 Buy 0.8109 0.00003508 0.00002845
2018-07-02 09:31:27 Sell 0.3541 0.00003531 0.0000125
2018-07-02 09:31:27 Sell 0.5057 0.00003503 0.00001771
2018-07-02 09:31:27 Sell 0.1078 0.00003492 0.00000376
2018-07-02 09:31:19 Sell 0.211 0.00003532 0.00000745
2018-07-02 09:31:19 Sell 0.1196 0.00003531 0.00000422
2018-07-02 09:30:50 Sell 0.5926 0.00003538 0.00002097
2018-07-02 09:30:50 Sell 0.0757 0.00003532 0.00000267
2018-07-02 09:30:13 Sell 0.0284 0.00003538 0.000001
2018-07-02 09:30:05 Buy 0.2759 0.00003538 0.00000976
2018-07-02 09:01:57 Buy 0.4522 0.0000353 0.00001596
2018-07-02 09:01:30 Sell 0.2427 0.00003492 0.00000847
2018-07-02 09:01:23 Sell 0.0058 0.00003492 0.0000002
2018-07-02 09:01:14 Sell 0.0149 0.00003492 0.00000052
2018-07-02 09:01:14 Sell 0.1449 0.00003492 0.00000506
2018-07-02 09:00:51 Sell 0.0903 0.00003492 0.00000315
2018-07-02 09:00:42 Sell 0.1849 0.00003492 0.00000646
2018-07-02 09:00:42 Sell 0.7762 0.00003492 0.0000271
2018-07-02 09:00:08 Buy 0.1587 0.00003523 0.00000559
2018-07-02 09:00:08 Buy 0.3029 0.0000353 0.00001069
2018-07-02 08:31:54 Sell 0.0394 0.00003492 0.00000138
2018-07-02 08:31:54 Sell 0.1382 0.00003492 0.00000483
2018-07-02 08:31:44 Sell 0.1731 0.00003492 0.00000604
2018-07-02 08:31:44 Sell 0.2227 0.00003492 0.00000778
2018-07-02 08:31:37 Sell 0.4918 0.00003505 0.00001724
2018-07-02 08:31:37 Sell 0.0228 0.00003492 0.0000008
2018-07-02 08:31:14 Buy 0.3416 0.00003523 0.00001203
2018-07-02 08:31:14 Buy 0.0795 0.00003523 0.0000028
2018-07-02 08:30:37 Buy 0.1407 0.00003509 0.00000494
2018-07-02 08:30:37 Buy 0.552 0.00003522 0.00001944
2018-07-02 08:30:37 Buy 0.0499 0.00003523 0.00000176
2018-07-02 08:30:22 Sell 0.269 0.00003492 0.00000939
2018-07-02 08:01:31 Buy 0.1498 0.00003499 0.00000524
2018-07-02 08:01:31 Buy 0.1511 0.00003509 0.0000053
2018-07-02 08:01:23 Buy 0.3606 0.00003495 0.0000126
2018-07-02 08:01:23 Buy 0.3195 0.00003497 0.00001117
2018-07-02 08:01:23 Buy 0.0972 0.00003499 0.0000034
2018-07-02 08:00:59 Sell 0.4172 0.00003492 0.00001457
2018-07-02 08:00:51 Sell 0.0947 0.00003492 0.00000331
2018-07-02 08:00:50 Sell 0.708 0.00003492 0.00002472
2018-07-02 08:00:41 Sell 0.8398 0.00003493 0.00002933
2018-07-02 08:00:41 Sell 0.0206 0.00003492 0.00000072
2018-07-02 07:32:22 Sell 0.0218 0.00003493 0.00000076
2018-07-02 07:32:22 Sell 0.6239 0.00003493 0.00002179
2018-07-02 07:32:22 Sell 0.2353 0.00003492 0.00000822
2018-07-02 07:31:16 Buy 0.1001 0.00003508 0.00000351
2018-07-02 07:31:16 Buy 0.1166 0.00003522 0.00000411
2018-07-02 07:30:21 Sell 0.6114 0.00003493 0.00002136
2018-07-02 07:01:24 Sell 0.0009 0.00003493 0.00000003
2018-07-02 07:01:24 Sell 0.0083 0.00003493 0.00000029
2018-07-02 07:01:23 Sell 0.268 0.00003493 0.00000936
2018-07-02 07:01:23 Sell 0.0455 0.00003493 0.00000159
2018-07-02 07:00:31 Sell 0.5287 0.00003501 0.00001851
2018-07-02 07:00:31 Sell 0.0933 0.00003493 0.00000326
2018-07-02 07:00:15 Buy 0.7491 0.00003519 0.00002636
2018-07-02 07:00:15 Buy 0.0448 0.00003522 0.00000158
2018-07-02 07:00:05 Sell 0.0134 0.00003514 0.00000047
2018-07-02 07:00:05 Sell 0.0134 0.00003493 0.00000047
2018-07-02 07:00:05 Sell 0.0363 0.00003493 0.00000127
2018-07-02 07:00:05 Sell 0.4525 0.00003493 0.00001581
2018-07-02 07:00:05 Sell 0.0339 0.00003493 0.00000118
2018-07-02 06:31:12 Sell 0.4672 0.00003509 0.00001639
2018-07-02 06:31:12 Sell 0.3179 0.00003493 0.0000111
2018-07-02 06:30:55 Buy 0.0252 0.00003498 0.00000088
2018-07-02 06:30:07 Sell 0.4922 0.00003523 0.00001734
2018-07-02 06:30:07 Sell 0.3548 0.00003493 0.00001239
2018-07-02 06:01:11 Buy 0.4683 0.00003531 0.00001654
2018-07-02 06:01:11 Buy 0.1269 0.00003533 0.00000448
2018-07-02 06:01:11 Buy 0.1321 0.00003538 0.00000467
2018-07-02 06:00:50 Sell 0.1976 0.00003493 0.0000069
2018-07-02 06:00:50 Sell 0.2483 0.00003493 0.00000867
2018-07-02 06:00:49 Sell 0.04 0.00003494 0.0000014
2018-07-02 06:00:26 Buy 0.1593 0.0000353 0.00000562
2018-07-02 06:00:26 Buy 0.4459 0.00003531 0.00001574
2018-07-02 06:00:18 Buy 0.1536 0.00003497 0.00000537
2018-07-02 06:00:18 Buy 0.3516 0.0000353 0.00001241
2018-07-02 05:31:32 Sell 0.0294 0.00003493 0.00000103
2018-07-02 05:31:22 Sell 0.0084 0.00003493 0.00000029
2018-07-02 05:31:21 Sell 0.2713 0.00003494 0.00000948
2018-07-02 05:31:14 Sell 0.5084 0.00003494 0.00001776
2018-07-02 05:31:14 Sell 0.0143 0.00003494 0.0000005
2018-07-02 05:31:14 Sell 0.0939 0.00003494 0.00000328
2018-07-02 05:31:13 Sell 0.2888 0.00003494 0.00001009
2018-07-02 05:31:13 Sell 0.0175 0.00003494 0.00000061
2018-07-02 05:30:56 Sell 0.0889 0.00003494 0.00000311
2018-07-02 05:30:39 Buy 0.6144 0.00003512 0.00002158
2018-07-02 05:30:39 Buy 0.2808 0.0000353 0.00000991
2018-07-02 05:02:41 Sell 0.1599 0.00003494 0.00000559
2018-07-02 05:02:41 Sell 0.6749 0.00003494 0.00002358
2018-07-02 05:02:41 Sell 0.1584 0.00003494 0.00000553
2018-07-02 05:02:41 Sell 0.0054 0.00003494 0.00000019
2018-07-02 05:02:32 Sell 0.4746 0.00003511 0.00001666
2018-07-02 05:02:32 Sell 0.011 0.00003494 0.00000038
2018-07-02 05:02:24 Buy 0.1954 0.00003499 0.00000684
2018-07-02 05:02:15 Buy 0.3492 0.00003499 0.00001222
2018-07-02 05:01:43 Sell 0.335 0.00003499 0.00001172
2018-07-02 05:01:12 Buy 0.1672 0.00003497 0.00000585
2018-07-02 04:31:04 Buy 0.0064 0.00003508 0.00000022
2018-07-02 04:31:04 Buy 0.1014 0.00003515 0.00000356
2018-07-02 04:31:04 Buy 0.102 0.0000353 0.0000036
2018-07-02 04:30:40 Sell 0.136 0.00003494 0.00000475
2018-07-02 04:30:40 Sell 0.6268 0.00003494 0.0000219
2018-07-02 04:30:32 Buy 0.6716 0.00003508 0.00002356
2018-07-02 04:30:07 Sell 0.2254 0.00003504 0.0000079
2018-07-02 04:30:07 Sell 0.1777 0.00003495 0.00000621
2018-07-02 04:30:07 Sell 0.0033 0.00003495 0.00000012
2018-07-02 04:30:07 Sell 0.13 0.00003495 0.00000454
2018-07-02 04:30:07 Sell 0.4489 0.00003494 0.00001568
2018-07-02 04:00:36 Sell 0.2403 0.00003504 0.00000842
2018-07-02 04:00:23 Sell 0.1763 0.00003504 0.00000618
2018-07-02 04:00:06 Sell 0.5768 0.0000353 0.00002036
2018-07-02 03:40:30 Sell 0.0345 0.0000353 0.00000122
2018-07-02 03:40:22 Buy 0.2548 0.00003516 0.00000896
2018-07-02 03:39:30 Sell 0.2787 0.00003504 0.00000977
2018-07-02 03:35:55 Buy 0.5002 0.00003516 0.00001759
2018-07-02 03:31:16 Buy 0.2406 0.00003539 0.00000851
2018-07-02 03:07:48 Sell 0.3781 0.00003495 0.00001321
2018-07-02 03:06:36 Sell 0.5143 0.00003518 0.00001809
2018-07-02 03:06:36 Sell 0.231 0.00003495 0.00000807
2018-07-02 03:04:13 Buy 0.2671 0.00003538 0.00000945
2018-07-02 03:04:13 Buy 0.0287 0.00003539 0.00000102
2018-07-02 03:01:49 Buy 0.2747 0.00003538 0.00000972
2018-07-02 03:01:49 Buy 0.054 0.00003538 0.00000191
2018-07-02 03:01:48 Buy 0.2631 0.00003538 0.00000931
2018-07-02 03:00:32 Buy 0.9342 0.00003497 0.00003267
2018-07-02 03:00:32 Buy 0.0046 0.00003538 0.00000016
2018-07-02 03:00:25 Sell 0.0141 0.00003495 0.00000049
2018-07-02 03:00:09 Sell 0.1042 0.00003495 0.00000364
2018-07-02 03:00:09 Sell 0.0942 0.00003495 0.00000329
2018-07-02 03:00:09 Sell 0.6945 0.00003495 0.00002427
2018-07-02 03:00:09 Sell 0.0067 0.00003495 0.00000023
2018-07-02 03:00:09 Sell 0.0798 0.00003495 0.00000279
2018-07-02 02:32:09 Sell 0.0781 0.00003496 0.00000273
2018-07-02 02:32:09 Sell 0.2149 0.00003495 0.00000751
2018-07-02 02:32:08 Sell 0.2117 0.00003498 0.00000741
2018-07-02 02:31:34 Sell 0.6586 0.00003517 0.00002316
2018-07-02 02:31:34 Sell 0.3007 0.00003498 0.00001052
2018-07-02 02:31:17 Sell 0.2616 0.0000353 0.00000923
2018-07-02 02:31:17 Sell 0.1286 0.00003517 0.00000452
2018-07-02 02:30:50 Buy 0.6073 0.00003511 0.00002132
2018-07-02 02:01:53 Buy 0.0788 0.00003537 0.00000279
2018-07-02 02:01:53 Buy 0.2891 0.00003538 0.00001023
2018-07-02 02:01:43 Sell 0.0069 0.00003496 0.00000024
2018-07-02 02:01:43 Sell 0.4711 0.00003496 0.00001647
2018-07-02 02:01:28 Sell 0.2798 0.00003496 0.00000978
2018-07-02 02:01:28 Sell 0.1925 0.00003496 0.00000673
2018-07-02 02:01:28 Sell 0.2483 0.00003496 0.00000868
2018-07-02 02:01:11 Sell 0.1223 0.00003496 0.00000428
2018-07-02 02:01:01 Buy 0.1249 0.00003537 0.00000442
2018-07-02 02:01:01 Buy 0.3773 0.00003537 0.00001335
2018-07-02 02:00:53 Buy 0.1184 0.0000353 0.00000418
2018-07-02 02:00:53 Buy 0.2013 0.00003537 0.00000712
2018-07-02 02:00:32 Sell 0.4208 0.00003527 0.00001484
2018-07-02 02:00:32 Sell 0.1245 0.00003507 0.00000437
2018-07-02 02:00:32 Sell 0.0233 0.00003496 0.00000081
2018-07-02 02:00:32 Sell 0.225 0.00003496 0.00000787
2018-07-02 02:00:32 Sell 0.1624 0.00003496 0.00000568
2018-07-02 01:30:56 Sell 0.0247 0.00003499 0.00000086
2018-07-02 01:30:56 Sell 0.0893 0.00003496 0.00000312
2018-07-02 01:30:55 Sell 0.7214 0.00003514 0.00002535
2018-07-02 01:30:47 Buy 0.0256 0.0000353 0.0000009
2018-07-02 01:10:25 Sell 0.4153 0.00003496 0.00001452
2018-07-02 01:10:25 Sell 0.1764 0.00003496 0.00000617
2018-07-02 01:10:25 Sell 0.0906 0.00003496 0.00000317
2018-07-02 01:10:25 Sell 0.0586 0.00003496 0.00000205
2018-07-02 01:10:25 Sell 0.2504 0.00003496 0.00000875
2018-07-02 01:09:31 Sell 0.2259 0.00003496 0.0000079
2018-07-02 01:07:06 Buy 0.1301 0.00003522 0.00000458
2018-07-02 01:07:06 Buy 0.2483 0.00003527 0.00000876
2018-07-02 01:07:06 Buy 0.1407 0.0000353 0.00000497
2018-07-02 01:07:05 Buy 0.1903 0.00003508 0.00000668
2018-07-02 01:05:33 Sell 0.3949 0.00003496 0.00001381
2018-07-02 01:05:33 Sell 0.3105 0.00003496 0.00001086
2018-07-02 01:04:05 Sell 0.0875 0.00003496 0.00000306
2018-07-02 01:02:53 Sell 0.2862 0.00003496 0.00001001
2018-07-02 01:00:22 Sell 0.5604 0.00003496 0.00001959
2018-07-02 01:00:22 Sell 0.0636 0.00003496 0.00000222
2018-07-02 01:00:06 Sell 0.029 0.00003496 0.00000101
2018-07-02 01:00:06 Sell 0.1119 0.00003496 0.00000391
2018-07-02 01:00:06 Sell 0.1697 0.00003496 0.00000593
2018-07-02 00:39:06 Sell 0.7649 0.00003496 0.00002674
2018-07-02 00:37:54 Sell 0.0006 0.00003497 0.00000002
2018-07-02 00:37:54 Sell 0.0053 0.00003496 0.00000019
2018-07-02 00:36:10 Sell 0.1474 0.00003518 0.00000519
2018-07-02 00:36:10 Sell 0.4228 0.00003497 0.00001479
2018-07-02 00:36:10 Sell 0.1739 0.00003497 0.00000608
2018-07-02 00:30:05 Buy 0.236 0.00003526 0.00000832
2018-07-02 00:30:05 Buy 0.0389 0.00003527 0.00000137
2018-07-02 00:30:04 Buy 0.2783 0.00003515 0.00000978
2018-07-02 00:06:26 Sell 0.2409 0.00003497 0.00000842
2018-07-02 00:06:26 Sell 0.3389 0.00003497 0.00001185
2018-07-02 00:06:25 Sell 0.265 0.00003497 0.00000927
2018-07-02 00:01:28 Sell 0.486 0.00003497 0.000017
2018-07-02 00:01:20 Sell 0.3524 0.00003497 0.00001232
2018-07-02 00:01:20 Sell 0.3441 0.00003497 0.00001203
2018-07-02 00:01:20 Sell 0.0824 0.00003497 0.00000288
2018-07-02 00:01:10 Sell 0.1456 0.00003497 0.00000509
2018-07-02 00:01:10 Sell 0.0522 0.00003497 0.00000183
2018-07-02 00:00:52 Sell 0.3832 0.00003497 0.0000134
2018-07-02 00:00:52 Sell 0.4712 0.00003497 0.00001648
2018-07-01 23:35:00 Sell 0.6537 0.00003498 0.00002287
2018-07-01 23:35:00 Sell 0.0191 0.00003497 0.00000067
2018-07-01 23:35:00 Sell 0.2996 0.00003497 0.00001048
2018-07-01 23:33:47 Sell 0.0876 0.00003506 0.00000307
2018-07-01 23:33:47 Sell 0.0088 0.00003498 0.00000031
2018-07-01 23:32:35 Sell 0.4744 0.00003516 0.00001668
2018-07-01 23:30:35 Buy 0.1882 0.00003526 0.00000664
2018-07-01 23:01:44 Buy 0.5112 0.00003518 0.00001798
2018-07-01 23:01:44 Buy 0.0922 0.00003526 0.00000325
2018-07-01 23:01:35 Sell 0.7053 0.00003506 0.00002473
2018-07-01 23:01:01 Sell 0.5792 0.00003498 0.00002026
2018-07-01 23:01:01 Sell 0.0797 0.00003498 0.00000279
2018-07-01 23:00:53 Sell 0.5421 0.00003498 0.00001896
2018-07-01 23:00:53 Sell 0.2817 0.00003498 0.00000985
2018-07-01 23:00:53 Sell 0.0849 0.00003498 0.00000297
2018-07-01 23:00:20 Sell 0.1783 0.00003498 0.00000624
2018-07-01 23:00:20 Sell 0.317 0.00003498 0.00001109
2018-07-01 23:00:20 Sell 0.0397 0.00003498 0.00000139
2018-07-01 23:00:12 Sell 0.3153 0.00003499 0.00001103
2018-07-01 23:00:12 Sell 0.6105 0.00003498 0.00002136
2018-07-01 22:31:03 Sell 0.371 0.00003499 0.00001298
2018-07-01 22:31:03 Sell 0.6175 0.00003499 0.00002161
2018-07-01 22:30:43 Sell 0.0344 0.00003499 0.0000012
2018-07-01 22:30:43 Sell 0.0478 0.00003499 0.00000167
2018-07-01 22:30:43 Sell 0.0075 0.00003499 0.00000026
2018-07-01 22:30:42 Sell 0.0726 0.00003534 0.00000257
2018-07-01 22:30:42 Sell 0.0686 0.00003499 0.0000024
2018-07-01 22:30:22 Sell 0.5939 0.00003534 0.00002099
2018-07-01 22:30:14 Buy 0.0435 0.00003535 0.00000154
2018-07-01 22:30:14 Buy 0.0593 0.00003536 0.0000021
2018-07-01 22:30:14 Buy 0.0164 0.00003536 0.00000058
2018-07-01 22:30:14 Buy 0.3607 0.00003537 0.00001276
2018-07-01 22:30:06 Sell 0.0042 0.00003534 0.00000015
2018-07-01 22:01:44 Buy 0.083 0.0000353 0.00000293
2018-07-01 22:01:43 Buy 0.1319 0.000035 0.00000462
2018-07-01 22:01:11 Sell 0.1498 0.00003528 0.00000528
2018-07-01 22:01:11 Sell 0.0893 0.00003499 0.00000312
2018-07-01 22:01:11 Sell 0.271 0.00003499 0.00000948
2018-07-01 22:00:54 Sell 0.0561 0.00003528 0.00000198
2018-07-01 22:00:43 Buy 0.3867 0.00003528 0.00001364
2018-07-01 22:00:33 Sell 0.005 0.000035 0.00000017
2018-07-01 22:00:33 Sell 0.5766 0.00003499 0.00002018
2018-07-01 22:00:25 Buy 0.0116 0.00003528 0.00000041
2018-07-01 22:00:16 Sell 0.2258 0.00003516 0.00000794
2018-07-01 22:00:16 Sell 0.0353 0.00003501 0.00000124
2018-07-01 22:00:16 Sell 0.4344 0.000035 0.0000152
2018-07-01 21:33:41 Sell 0.1914 0.00003523 0.00000674
2018-07-01 21:33:41 Sell 0.752 0.00003516 0.00002644
2018-07-01 21:33:23 Buy 0.403 0.00003527 0.00001421
2018-07-01 21:33:23 Buy 0.0019 0.00003528 0.00000007
2018-07-01 21:33:15 Buy 0.4571 0.00003519 0.00001609
2018-07-01 21:30:32 Sell 0.4394 0.00003501 0.00001538
2018-07-01 21:30:23 Sell 0.1056 0.00003501 0.0000037
2018-07-01 21:30:07 Sell 0.0294 0.00003525 0.00000104
2018-07-01 21:03:00 Buy 0.5314 0.00003523 0.00001872



BTC
No news
XLM
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change