Realtime

 BTC - NEO 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.0916@0.01318 0.01297 0.01309 0.01325 74.7464
1
0.01297 0.01311 0.01326 0.01297 0.01312 0.01326 108

► Price & Volume Graph
[Click for long term BTC-NEO charts at http://coinflow.co/chart/BTC-NEO]

Bids   (Log in to trade ...)
2472.3685 NEO, 31.91609171 BTC
Quantity Price
0.992100 0.013160
0.235400 0.013060
0.320700 0.013030
0.824200 0.012980
66.688800 0.012970
217.909300 0.012960
221.107300 0.012950
197.356400 0.012940
198.342500 0.012930
203.587000 0.012920
222.775200 0.012910
216.856200 0.012900
190.141600 0.012890
200.907600 0.012880
195.982200 0.012870
190.886500 0.012860
147.455500 0.012850

Asks   (Log in to trade ...)
2574.1123 NEO, 34.29060182 BTC
Quantity Price
1.628900 0.013180
0.080100 0.013190
0.395000 0.013220
1.953300 0.013230
1.044600 0.013240
2.762600 0.013250
108.149300 0.013260
197.680400 0.013270
211.810700 0.013280
209.362400 0.013290
203.399600 0.013300
219.516300 0.013310
210.527100 0.013320
197.719100 0.013330
199.679600 0.013340
218.118700 0.013350
212.912000 0.013360
212.697500 0.013370
164.675100 0.013380


Market Depth

Trade History
Date Type NEO BTC Total BTC
2018-05-21 11:31:53 Buy 0.0916 0.01318 0.00120728
2018-05-21 11:31:43 Buy 0.0888 0.01317 0.00116949
2018-05-21 11:31:34 Buy 0.3033 0.01317 0.00399446
2018-05-21 11:29:48 Sell 0.5001 0.01316 0.00658131
2018-05-21 11:26:52 Buy 0.0857 0.01316 0.00112781
2018-05-21 11:26:09 Buy 0.7131 0.01316 0.00938439
2018-05-21 11:25:59 Buy 0.0084 0.01316 0.00011054
2018-05-21 11:25:49 Buy 0.1535 0.01314 0.00201699
2018-05-21 11:19:58 Buy 0.0337 0.01316 0.00044349
2018-05-21 09:13:53 Buy 0.2273 0.01316 0.00299126
2018-05-21 09:13:43 Buy 0.3767 0.01315 0.0049536
2018-05-21 09:13:33 Buy 0.0889 0.01315 0.00116903
2018-05-21 09:13:23 Buy 0.2414 0.01303 0.00314544
2018-05-21 09:11:02 Sell 0.0363 0.01297 0.00047081
2018-05-21 09:10:52 Sell 0.0308 0.01297 0.00039947
2018-05-21 09:10:42 Sell 0.6053 0.01298 0.00785679
2018-05-21 09:06:37 Buy 0.237 0.01315 0.00311655
2018-05-21 09:06:27 Buy 0.4994 0.01306 0.00652216
2018-05-21 09:00:24 Buy 0.2924 0.01306 0.00381874
2018-05-21 08:44:02 Sell 0.0395 0.01298 0.00051271
2018-05-21 08:40:35 Buy 0.1337 0.01315 0.00175815
2018-05-21 08:40:24 Buy 0.1874 0.01315 0.00246431
2018-05-21 08:40:13 Buy 0.1223 0.01315 0.00160824
2018-05-21 08:40:03 Buy 0.2104 0.01314 0.00276465
2018-05-21 08:38:55 Sell 0.2156 0.01298 0.00279848
2018-05-21 08:38:45 Sell 0.1942 0.0131 0.00254402
2018-05-21 08:34:49 Buy 0.0933 0.01314 0.00122596
2018-05-21 08:34:38 Buy 0.0165 0.01314 0.00021681
2018-05-21 08:34:28 Buy 0.4812 0.01314 0.00632296
2018-05-21 08:34:18 Buy 0.2369 0.01311 0.00310575
2018-05-21 08:21:02 Buy 0.1624 0.01311 0.00212906
2018-05-21 08:18:45 Buy 0.2998 0.01311 0.00393037
2018-05-21 08:16:48 Buy 0.2214 0.01311 0.00290255
2018-05-21 08:16:38 Buy 0.121 0.0131 0.0015851
2018-05-21 08:15:19 Sell 0.1251 0.01298 0.00162379
2018-05-21 08:15:09 Sell 0.5037 0.01301 0.00655313
2018-05-21 08:11:27 Buy 0.0732 0.0131 0.00095892
2018-05-21 08:04:28 Buy 0.1766 0.0131 0.00231346
2018-05-21 07:55:28 Buy 0.3238 0.0131 0.00424178
2018-05-21 07:55:18 Buy 0.0202 0.01298 0.00026219
2018-05-21 04:04:08 Buy 0.2144 0.01314 0.00281721
2018-05-21 04:03:58 Buy 0.4911 0.01311 0.00643832
2018-05-21 04:03:13 Buy 0.0413 0.01311 0.00054144
2018-05-21 04:03:02 Buy 0.1489 0.0131 0.00195059
2018-05-21 04:02:51 Buy 0.0102 0.0131 0.00013362
2018-05-21 04:02:41 Buy 0.2864 0.0131 0.00375184
2018-05-21 04:02:31 Buy 0.188 0.01308 0.00245904
2018-05-21 04:01:35 Buy 0.2887 0.01308 0.00377619
2018-05-21 03:57:08 Buy 0.3851 0.01308 0.0050371
2018-05-21 03:56:58 Buy 0.0791 0.01306 0.00103304
2018-05-21 03:37:51 Buy 0.3026 0.01306 0.00395195
2018-05-21 03:33:37 Buy 0.2819 0.01306 0.00368161
2018-05-21 03:33:27 Buy 0.0152 0.01303 0.00019805
2018-05-21 03:33:17 Buy 0.0853 0.01298 0.00110719
2018-05-21 03:28:14 Buy 0.8607 0.01298 0.01117188
2018-05-21 03:26:29 Buy 0.0516 0.01298 0.00066976
2018-05-21 01:30:52 Buy 0.2335 0.0131 0.00305885
2018-05-21 01:30:45 Buy 0.0646 0.0131 0.00084626
2018-05-21 01:30:45 Buy 0.0229 0.0131 0.00029999
2018-05-21 01:30:31 Buy 0.3301 0.01302 0.0042979
2018-05-21 01:30:31 Buy 0.0658 0.01307 0.00086
2018-05-21 01:30:31 Buy 0.4065 0.0131 0.00532515
2018-05-21 01:01:07 Sell 0.4964 0.01297 0.0064383
2018-05-21 01:01:07 Sell 0.0166 0.01297 0.0002153
2018-05-21 01:01:06 Sell 0.045 0.01306 0.0005877
2018-05-21 01:00:39 Sell 0.1581 0.01297 0.00205055
2018-05-21 01:00:39 Sell 0.199 0.01297 0.00258103
2018-05-21 01:00:39 Sell 0.1403 0.01297 0.00181969
2018-05-21 01:00:32 Buy 0.4556 0.01299 0.00591824
2018-05-21 01:00:32 Buy 0.0771 0.01307 0.00100769
2018-05-21 01:00:18 Sell 0.04 0.01301 0.0005204
2018-05-21 01:00:10 Buy 0.4441 0.0131 0.00581771
2018-05-21 01:00:03 Sell 0.2815 0.01306 0.00367639
2018-05-21 01:00:03 Sell 0.1476 0.01301 0.00192027
2018-05-21 00:30:48 Sell 0.0455 0.01307 0.00059468
2018-05-21 00:30:48 Sell 0.5255 0.01297 0.00681573
2018-05-21 00:30:34 Sell 0.277 0.01307 0.00362039
2018-05-21 00:30:26 Buy 0.5954 0.01304 0.00776401
2018-05-21 00:30:18 Sell 0.3341 0.01297 0.00433327
2018-05-21 00:30:18 Sell 0.1849 0.01297 0.00239815
2018-05-21 00:30:03 Buy 0.0917 0.01304 0.00119576
2018-05-21 00:30:02 Buy 0.5726 0.01301 0.00744952
2018-05-21 00:01:05 Sell 0.1209 0.01297 0.00156807
2018-05-21 00:00:45 Buy 0.1902 0.01301 0.0024745
2018-05-21 00:00:38 Sell 0.1047 0.01297 0.00135795
2018-05-21 00:00:30 Buy 0.0328 0.013 0.0004264
2018-05-21 00:00:30 Buy 0.0184 0.01301 0.00023938
2018-05-21 00:00:23 Buy 0.124 0.01299 0.00161076
2018-05-21 00:00:23 Buy 0.8707 0.013 0.0113191
2018-05-21 00:00:17 Buy 0.4426 0.01299 0.00574937
2018-05-20 23:31:06 Sell 0.3788 0.01297 0.00491303
2018-05-20 23:31:06 Sell 0.1881 0.01297 0.00243965
2018-05-20 23:30:17 Sell 0.1459 0.01307 0.00190691
2018-05-20 23:01:01 Buy 0.1323 0.01307 0.00172916
2018-05-20 23:00:54 Sell 0.8958 0.01297 0.01161852
2018-05-20 23:00:54 Sell 0.0803 0.01297 0.00104149
2018-05-20 23:00:40 Sell 0.2616 0.01297 0.00339295
2018-05-20 23:00:40 Sell 0.0049 0.01297 0.00006355
2018-05-20 23:00:39 Sell 0.4474 0.01305 0.00583857
2018-05-20 23:00:39 Sell 0.1153 0.01297 0.00149544
2018-05-20 23:00:03 Buy 0.3246 0.01314 0.00426524
2018-05-20 23:00:03 Buy 0.3223 0.01315 0.00423824
2018-05-20 22:31:07 Sell 0.4285 0.01312 0.00562192
2018-05-20 22:31:07 Sell 0.0615 0.01305 0.00080257
2018-05-20 22:30:31 Buy 0.0109 0.01303 0.00014202
2018-05-20 22:30:31 Buy 0.0393 0.01314 0.0005164
2018-05-20 22:30:18 Buy 0.0574 0.01298 0.00074505
2018-05-20 22:30:18 Buy 0.3462 0.01303 0.00451098
2018-05-20 22:30:03 Sell 0.512 0.01297 0.00664064
2018-05-20 22:30:03 Sell 0.3024 0.01297 0.00392212
2018-05-20 22:01:10 Sell 0.1219 0.01305 0.00159079
2018-05-20 22:01:10 Sell 0.0883 0.01302 0.00114966
2018-05-20 22:01:10 Sell 0.5308 0.013 0.0069004
2018-05-20 22:00:55 Buy 0.3772 0.01309 0.00493754
2018-05-20 22:00:55 Buy 0.3341 0.01314 0.00439007
2018-05-20 22:00:48 Sell 0.5824 0.01305 0.00760032
2018-05-20 22:00:47 Sell 0.3988 0.01305 0.00520434
2018-05-20 22:00:26 Sell 0.0223 0.01305 0.00029101
2018-05-20 22:00:25 Sell 0.6323 0.01306 0.00825783
2018-05-20 21:30:48 Sell 0.2121 0.01309 0.00277638
2018-05-20 21:30:24 Buy 0.3026 0.01325 0.00400945
2018-05-20 21:30:24 Buy 0.3446 0.01325 0.00456595
2018-05-20 21:30:24 Buy 0.2432 0.01325 0.0032224
2018-05-20 21:30:18 Buy 0.4031 0.01325 0.00534107
2018-05-20 21:30:10 Sell 0.277 0.0131 0.0036287
2018-05-20 21:30:10 Sell 0.6415 0.01309 0.00839723
2018-05-20 21:30:03 Buy 0.3102 0.01316 0.00408223
2018-05-20 21:30:03 Buy 0.0342 0.01325 0.00045315
2018-05-20 21:30:03 Buy 0.0524 0.01325 0.0006943
2018-05-20 21:01:02 Sell 0.4224 0.0131 0.00553344
2018-05-20 21:01:01 Sell 0.2074 0.0132 0.00273768
2018-05-20 21:00:54 Sell 0.3028 0.0132 0.00399696
2018-05-20 21:00:47 Sell 0.048 0.0132 0.0006336
2018-05-20 21:00:47 Sell 0.3094 0.0132 0.00408408
2018-05-20 21:00:32 Sell 0.2032 0.0132 0.00268224
2018-05-20 21:00:17 Buy 0.4379 0.01325 0.00580217
2018-05-20 21:00:17 Buy 0.2118 0.01325 0.00280635
2018-05-20 21:00:10 Buy 0.2977 0.01325 0.00394452
2018-05-20 21:00:10 Buy 0.1346 0.01325 0.00178345
2018-05-20 21:00:10 Buy 0.2118 0.01325 0.00280635
2018-05-20 21:00:10 Buy 0.297 0.01325 0.00393525
2018-05-20 21:00:03 Sell 0.1532 0.0132 0.00202224
2018-05-20 21:00:02 Sell 0.0454 0.01322 0.00060018
2018-05-20 20:31:09 Buy 0.6092 0.01325 0.0080719
2018-05-20 20:31:08 Buy 0.0366 0.01323 0.00048421
2018-05-20 20:31:08 Buy 0.0431 0.01325 0.00057107
2018-05-20 20:31:08 Buy 0.0311 0.01325 0.00041207
2018-05-20 20:30:39 Sell 0.3735 0.0132 0.0049302
2018-05-20 20:30:02 Buy 0.4941 0.01321 0.00652706
2018-05-20 20:30:02 Buy 0.3492 0.01325 0.0046269
2018-05-20 20:30:02 Buy 0.0397 0.01325 0.00052602
2018-05-20 20:01:09 Buy 0.4082 0.01321 0.00539232
2018-05-20 20:01:09 Buy 0.0123 0.01321 0.00016248
2018-05-20 20:01:08 Buy 0.3691 0.01314 0.00484997
2018-05-20 20:00:47 Buy 0.59 0.01312 0.0077408
2018-05-20 20:00:47 Buy 0.2295 0.01314 0.00301563
2018-05-20 20:00:18 Sell 0.4701 0.01305 0.0061348
2018-05-20 20:00:03 Buy 0.0231 0.01301 0.00030053
2018-05-20 20:00:03 Buy 0.7402 0.01307 0.00967441
2018-05-20 20:00:03 Buy 0.0378 0.01312 0.00049593
2018-05-20 19:31:01 Sell 0.1347 0.01297 0.00174705
2018-05-20 19:31:01 Sell 0.423 0.01297 0.00548631
2018-05-20 19:30:53 Sell 0.5515 0.01297 0.00715295
2018-05-20 19:30:53 Sell 0.0416 0.01297 0.00053955
2018-05-20 19:30:46 Buy 0.4598 0.01299 0.0059728
2018-05-20 19:30:46 Buy 0.5236 0.01301 0.00681203
2018-05-20 19:30:39 Buy 0.2419 0.01299 0.00314228
2018-05-20 19:30:32 Sell 0.1312 0.01297 0.00170166
2018-05-20 19:30:32 Sell 0.0043 0.01297 0.00005577
2018-05-20 19:30:32 Sell 0.2699 0.01297 0.0035006
2018-05-20 19:30:31 Sell 0.2719 0.01297 0.00352654
2018-05-20 19:30:25 Buy 0.0158 0.01299 0.00020524
2018-05-20 19:01:07 Sell 0.2783 0.01298 0.00361233
2018-05-20 19:01:07 Sell 0.0181 0.01298 0.00023493
2018-05-20 19:01:07 Sell 0.4086 0.01297 0.00529954
2018-05-20 19:00:59 Sell 0.0962 0.01298 0.00124867
2018-05-20 19:00:59 Sell 0.22 0.01298 0.0028556
2018-05-20 19:00:59 Sell 0.0116 0.01298 0.00015056
2018-05-20 19:00:59 Sell 0.4939 0.01298 0.00641082
2018-05-20 19:00:32 Sell 0.3953 0.01318 0.00521005
2018-05-20 19:00:17 Buy 0.4569 0.01311 0.00598995
2018-05-20 19:00:17 Buy 0.172 0.01317 0.00226524
2018-05-20 19:00:17 Buy 0.0819 0.01321 0.00108189
2018-05-20 18:31:00 Sell 0.4399 0.01299 0.0057143
2018-05-20 18:31:00 Sell 0.3352 0.01298 0.00435089
2018-05-20 18:31:00 Sell 0.0428 0.01298 0.00055554
2018-05-20 18:31:00 Sell 0.0506 0.01298 0.00065678
2018-05-20 18:30:53 Buy 0.1651 0.01303 0.00215125
2018-05-20 18:30:53 Buy 0.0015 0.01311 0.00001966
2018-05-20 18:30:32 Sell 0.7932 0.013 0.0103116
2018-05-20 18:30:32 Sell 0.0447 0.01299 0.00058065
2018-05-20 18:30:11 Sell 0.0021 0.01299 0.00002727
2018-05-20 18:30:11 Sell 0.0145 0.01299 0.00018835
2018-05-20 18:00:59 Buy 0.3061 0.01306 0.00399766
2018-05-20 18:00:59 Buy 0.1953 0.01311 0.00256038
2018-05-20 18:00:52 Buy 0.6708 0.01306 0.00876064
2018-05-20 18:00:31 Buy 0.1678 0.01307 0.00219314
2018-05-20 18:00:31 Buy 0.1752 0.01311 0.00229687
2018-05-20 18:00:24 Sell 0.1085 0.01299 0.00140941
2018-05-20 18:00:17 Buy 0.0852 0.01307 0.00111356
2018-05-20 18:00:09 Sell 0.0151 0.01304 0.0001969
2018-05-20 18:00:09 Sell 0.6558 0.01303 0.00854507
2018-05-20 18:00:09 Sell 0.1048 0.013 0.0013624
2018-05-20 18:00:09 Sell 0.0295 0.01299 0.0003832
2018-05-20 17:30:52 Buy 0.3922 0.01307 0.00512605
2018-05-20 17:30:32 Buy 0.0614 0.01307 0.00080249
2018-05-20 17:30:10 Sell 0.0287 0.01317 0.00037797
2018-05-20 17:00:33 Buy 0.2397 0.0132 0.00316404
2018-05-20 17:00:33 Buy 0.1275 0.01325 0.00168937
2018-05-20 17:00:18 Buy 0.121 0.0132 0.0015972
2018-05-20 17:00:03 Buy 0.3533 0.0132 0.00466356
2018-05-20 16:31:00 Buy 0.6738 0.01316 0.0088672
2018-05-20 16:30:53 Buy 0.3884 0.01308 0.00508027
2018-05-20 16:30:53 Buy 0.3082 0.01315 0.00405283
2018-05-20 16:30:53 Buy 0.1348 0.01316 0.00177396
2018-05-20 16:30:46 Buy 0.0441 0.01308 0.00057682
2018-05-20 16:30:31 Sell 0.0761 0.01299 0.00098853
2018-05-20 16:30:25 Sell 0.2094 0.01299 0.0027201
2018-05-20 16:30:24 Sell 0.2442 0.01302 0.00317948
2018-05-20 16:01:10 Buy 0.033 0.01325 0.00043725
2018-05-20 16:01:10 Buy 0.1688 0.01325 0.0022366
2018-05-20 16:01:09 Buy 0.6853 0.01324 0.00907337
2018-05-20 16:01:03 Buy 0.1071 0.01324 0.001418
2018-05-20 16:01:02 Buy 0.0725 0.01309 0.00094902
2018-05-20 16:01:02 Buy 0.5617 0.01324 0.0074369
2018-05-20 16:00:55 Sell 0.8436 0.01305 0.01100898
2018-05-20 16:00:55 Sell 0.1027 0.01302 0.00133715
2018-05-20 16:00:54 Sell 0.005 0.01306 0.0000653
2018-05-20 16:00:26 Buy 0.1651 0.01317 0.00217436
2018-05-20 16:00:26 Buy 0.1646 0.01321 0.00217436
2018-05-20 16:00:26 Buy 0.2383 0.01324 0.00315509
2018-05-20 16:00:11 Buy 0.1399 0.01317 0.00184248
2018-05-20 16:00:04 Buy 0.1185 0.01307 0.00154879
2018-05-20 16:00:04 Buy 0.4681 0.01317 0.00616487
2018-05-20 15:31:08 Sell 0.2343 0.01308 0.00306464
2018-05-20 15:30:40 Sell 0.0513 0.01302 0.00066792
2018-05-20 15:30:11 Sell 0.0535 0.01317 0.00070459
2018-05-20 15:30:11 Sell 0.5543 0.01307 0.0072447
2018-05-20 15:30:11 Sell 0.1423 0.01302 0.00185274
2018-05-20 15:01:00 Sell 0.5589 0.01317 0.00736071
2018-05-20 15:00:52 Sell 0.3825 0.01317 0.00503752
2018-05-20 15:00:10 Buy 0.2065 0.01324 0.00273406
2018-05-20 15:00:10 Buy 0.1823 0.01324 0.00241365
2018-05-20 14:31:08 Buy 0.0721 0.01323 0.00095388
2018-05-20 14:31:08 Buy 0.2484 0.01324 0.00328881
2018-05-20 14:31:08 Buy 0.0773 0.01324 0.00102345
2018-05-20 14:31:01 Sell 0.3485 0.01299 0.00452701
2018-05-20 14:31:01 Sell 0.4119 0.01299 0.00535058
2018-05-20 14:30:54 Sell 0.0888 0.01303 0.00115706
2018-05-20 14:30:54 Sell 0.0675 0.01301 0.00087817
2018-05-20 14:30:54 Sell 0.029 0.01299 0.00037671
2018-05-20 14:30:47 Buy 0.1743 0.01323 0.00230598
2018-05-20 14:30:46 Buy 0.0855 0.01309 0.00111919
2018-05-20 14:30:40 Buy 0.6648 0.01309 0.00870223
2018-05-20 14:30:25 Sell 0.1952 0.01317 0.00257078
2018-05-20 14:30:25 Sell 0.734 0.01304 0.00957136
2018-05-20 14:30:25 Sell 0.0333 0.01303 0.00043389
2018-05-20 14:30:18 Sell 0.5311 0.01322 0.00702114
2018-05-20 14:30:18 Sell 0.3015 0.01317 0.00397075
2018-05-20 14:01:02 Buy 0.3677 0.01322 0.00486099
2018-05-20 14:01:02 Buy 0.2657 0.01323 0.00351521
2018-05-20 14:01:01 Buy 0.1752 0.01315 0.00230388
2018-05-20 14:00:53 Buy 0.3088 0.01315 0.00406072
2018-05-20 14:00:46 Buy 0.1942 0.01315 0.00255373
2018-05-20 14:00:32 Sell 0.0117 0.01308 0.00015303
2018-05-20 14:00:32 Sell 0.0524 0.01304 0.00068329
2018-05-20 14:00:25 Buy 0.5262 0.01305 0.00686691
2018-05-20 13:31:10 Sell 0.1282 0.01303 0.00167044
2018-05-20 13:31:02 Sell 0.1152 0.01304 0.0015022
2018-05-20 13:31:02 Sell 0.0243 0.01303 0.00031662
2018-05-20 13:31:02 Sell 0.1755 0.01303 0.00228676
2018-05-20 13:31:02 Sell 0.4465 0.01303 0.00581789
2018-05-20 13:31:02 Sell 0.2179 0.01303 0.00283923
2018-05-20 13:30:54 Sell 0.2873 0.01315 0.00377799
2018-05-20 13:30:46 Sell 0.0279 0.01315 0.00036688
2018-05-20 13:30:39 Sell 0.049 0.01315 0.00064435
2018-05-20 13:30:31 Sell 0.1244 0.01317 0.00163834
2018-05-20 13:30:31 Sell 0.4127 0.01315 0.005427
2018-05-20 13:30:09 Sell 0.1197 0.01305 0.00156208
2018-05-20 13:30:09 Sell 0.6666 0.01304 0.00869246
2018-05-20 13:30:02 Buy 0.2889 0.01317 0.00380481
2018-05-20 13:30:02 Buy 0.3378 0.01321 0.00446233
2018-05-20 13:30:02 Buy 0.0896 0.01322 0.00118451
2018-05-20 13:30:02 Buy 0.0404 0.01322 0.00053408
2018-05-20 13:01:06 Buy 0.6201 0.01317 0.00816671
2018-05-20 13:00:53 Sell 0.5466 0.01305 0.00713313
2018-05-20 13:00:52 Sell 0.0354 0.01306 0.00046232
2018-05-20 13:00:45 Buy 0.1746 0.01307 0.00228202
2018-05-20 13:00:45 Buy 0.2725 0.01321 0.00359972
2018-05-20 13:00:31 Sell 0.62 0.01311 0.0081282
2018-05-20 12:31:08 Sell 0.0722 0.01311 0.00094654
2018-05-20 12:30:47 Sell 0.639 0.01306 0.00834534
2018-05-20 12:30:39 Sell 0.152 0.01306 0.00198512
2018-05-20 12:30:32 Buy 0.0551 0.01314 0.00072401
2018-05-20 12:30:32 Buy 0.0237 0.01318 0.00031236
2018-05-20 12:30:32 Buy 0.2734 0.0132 0.00360888
2018-05-20 12:30:32 Buy 0.2182 0.01321 0.00288242
2018-05-20 12:30:24 Buy 0.3454 0.01314 0.00453855
2018-05-20 12:30:18 Sell 0.2008 0.01306 0.00262244
2018-05-20 12:30:18 Sell 0.0438 0.01306 0.00057202
2018-05-20 12:30:10 Buy 0.3458 0.01314 0.00454381
2018-05-20 12:30:10 Buy 0.1861 0.01314 0.00244535
2018-05-20 12:01:09 Buy 0.0204 0.01314 0.00026805
2018-05-20 12:01:01 Sell 0.0187 0.0131 0.00024497
2018-05-20 12:01:01 Sell 0.04 0.01306 0.0005224
2018-05-20 12:01:01 Sell 0.7766 0.01306 0.01014239
2018-05-20 12:00:03 Buy 0.2384 0.01307 0.00311588
2018-05-20 11:31:06 Buy 0.465 0.01307 0.00607755
2018-05-20 11:30:02 Buy 0.5783 0.01322 0.00764512
2018-05-20 11:01:00 Buy 0.0126 0.01324 0.00016682
2018-05-20 11:00:59 Buy 0.6404 0.01307 0.00837002
2018-05-20 11:00:31 Sell 0.7685 0.01306 0.01003661
2018-05-20 11:00:31 Sell 0.0108 0.01306 0.00014104
2018-05-20 11:00:23 Buy 0.2051 0.01324 0.00271552
2018-05-20 11:00:23 Buy 0.1295 0.01324 0.00171458
2018-05-20 11:00:16 Buy 0.0673 0.01322 0.0008897
2018-05-20 11:00:16 Buy 0.0579 0.01324 0.00076659
2018-05-20 11:00:09 Sell 0.0885 0.01306 0.00115581
2018-05-20 11:00:02 Sell 0.1621 0.01312 0.00212675
2018-05-20 11:00:02 Sell 0.0694 0.01308 0.00090775
2018-05-20 11:00:02 Sell 0.037 0.01307 0.00048359
2018-05-20 11:00:02 Sell 0.1073 0.01306 0.00140133
2018-05-20 10:30:54 Sell 0.0725 0.01309 0.00094902
2018-05-20 10:30:54 Sell 0.5729 0.01308 0.00749353
2018-05-20 10:30:47 Sell 0.1547 0.0132 0.00204204
2018-05-20 10:30:47 Sell 0.5031 0.0132 0.00664092
2018-05-20 10:30:47 Sell 0.3106 0.01309 0.00406575
2018-05-20 10:30:39 Sell 0.5699 0.0132 0.00752268
2018-05-20 10:00:48 Sell 0.0845 0.0132 0.0011154
2018-05-20 10:00:41 Buy 0.363 0.01322 0.00479886
2018-05-20 10:00:18 Buy 0.1198 0.01322 0.00158375
2018-05-20 10:00:18 Buy 0.1318 0.01322 0.00174239
2018-05-20 10:00:11 Sell 0.1723 0.01307 0.00225196
2018-05-20 09:31:08 Sell 0.0051 0.01307 0.00006665
2018-05-20 09:30:38 Sell 0.1083 0.01315 0.00142414
2018-05-20 09:30:38 Sell 0.1753 0.01307 0.00229117
2018-05-20 09:30:31 Buy 0.2737 0.01321 0.00361557
2018-05-20 09:30:31 Buy 0.5518 0.01322 0.00729479
2018-05-20 09:30:03 Buy 0.4884 0.01315 0.00642246
2018-05-20 09:01:08 Buy 0.1129 0.01312 0.00148124
2018-05-20 09:01:08 Buy 0.046 0.01315 0.0006049
2018-05-20 09:01:00 Buy 0.0126 0.01312 0.00016531
2018-05-20 09:00:17 Sell 0.1737 0.01307 0.00227025
2018-05-20 09:00:10 Sell 0.2202 0.01307 0.00287801
2018-05-20 09:00:10 Sell 0.1902 0.01307 0.00248591
2018-05-20 08:30:52 Sell 0.7121 0.01311 0.00933563
2018-05-20 08:30:52 Sell 0.0768 0.01307 0.00100377
2018-05-20 08:30:31 Buy 0.298 0.01312 0.00390976
2018-05-20 08:01:08 Sell 0.3551 0.01314 0.00466601
2018-05-20 08:01:08 Sell 0.2744 0.01311 0.00359738
2018-05-20 08:01:07 Sell 0.2078 0.0132 0.00274296
2018-05-20 08:01:07 Sell 0.0357 0.01315 0.00046945
2018-05-20 08:00:38 Sell 0.1692 0.01322 0.00223682
2018-05-20 08:00:38 Sell 0.3264 0.0132 0.00430848
2018-05-20 08:00:25 Sell 0.8039 0.01322 0.01062755
2018-05-20 08:00:17 Buy 0.3147 0.01324 0.00416662
2018-05-20 08:00:17 Buy 0.3756 0.01324 0.00497294
2018-05-20 07:30:45 Buy 0.2322 0.01324 0.00307432
2018-05-20 07:30:45 Buy 0.4582 0.01324 0.00606656
2018-05-20 07:30:24 Buy 0.2745 0.01324 0.00363438
2018-05-20 07:30:24 Buy 0.2713 0.01324 0.00359201
2018-05-20 07:01:05 Sell 0.4943 0.01307 0.0064605
2018-05-20 07:00:51 Buy 0.0518 0.01324 0.00068583
2018-05-20 07:00:24 Sell 0.3706 0.01315 0.00487339
2018-05-20 07:00:24 Sell 0.1735 0.01307 0.00226764
2018-05-20 07:00:10 Buy 0.1917 0.01308 0.00250743
2018-05-20 07:00:02 Buy 0.0641 0.01308 0.00083842
2018-05-20 06:31:00 Sell 0.2649 0.01319 0.00349403
2018-05-20 06:30:52 Sell 0.4841 0.01319 0.00638527
2018-05-20 06:30:38 Buy 0.1084 0.01324 0.00143521
2018-05-20 06:30:24 Sell 0.0316 0.01319 0.0004168
2018-05-20 06:30:17 Buy 0.1346 0.01315 0.00176999
2018-05-20 06:30:10 Sell 0.4103 0.01316 0.00539954
2018-05-20 06:30:02 Sell 0.3641 0.0132 0.00480612
2018-05-20 06:30:02 Sell 0.1602 0.01316 0.00210823
2018-05-20 06:01:08 Sell 0.2075 0.01323 0.00274522
2018-05-20 06:01:08 Sell 0.4983 0.0132 0.00657756
2018-05-20 06:00:46 Buy 0.187 0.01324 0.00247588
2018-05-20 06:00:39 Buy 0.2449 0.01324 0.00324247
2018-05-20 06:00:32 Buy 0.1459 0.01324 0.00193171
2018-05-20 06:00:32 Buy 0.0843 0.01324 0.00111613
2018-05-20 06:00:18 Buy 0.0797 0.01324 0.00105522
2018-05-20 06:00:03 Buy 0.3211 0.01324 0.00425136
2018-05-20 05:31:00 Sell 0.0107 0.01323 0.00014156
2018-05-20 05:30:39 Buy 0.044 0.01309 0.00057596
2018-05-20 05:30:25 Sell 0.1426 0.01301 0.00185522
2018-05-20 05:30:25 Sell 0.2858 0.01301 0.00371825
2018-05-20 05:30:25 Sell 0.0617 0.013 0.0008021
2018-05-20 05:30:25 Sell 0.0143 0.01299 0.00018575
2018-05-20 05:30:25 Sell 0.1103 0.01299 0.00143279
2018-05-20 05:30:10 Buy 0.2559 0.01309 0.00334973
2018-05-20 05:01:11 Sell 0.2016 0.01321 0.00266313
2018-05-20 05:01:03 Sell 0.0815 0.01321 0.00107661
2018-05-20 05:00:55 Sell 0.305 0.01321 0.00402905
2018-05-20 05:00:41 Buy 0.031 0.01318 0.00040858
2018-05-20 05:00:41 Buy 0.1838 0.01324 0.00243351
2018-05-20 05:00:41 Buy 0.4169 0.01324 0.00551975
2018-05-20 05:00:41 Buy 0.1438 0.01324 0.00190391
2018-05-20 05:00:40 Buy 0.1829 0.01314 0.0024033
2018-05-20 05:00:33 Sell 0.1465 0.01301 0.00190596
2018-05-20 05:00:25 Sell 0.0016 0.01301 0.00002081
2018-05-20 05:00:25 Sell 0.2218 0.01301 0.00288561
2018-05-20 05:00:11 Sell 0.519 0.01315 0.00682485
2018-05-20 05:00:03 Sell 0.4788 0.01315 0.00629622
2018-05-20 04:31:00 Sell 0.2272 0.01301 0.00295587
2018-05-20 04:30:45 Buy 0.2944 0.01324 0.00389785
2018-05-20 04:30:37 Buy 0.0493 0.01324 0.00065273
2018-05-20 04:30:37 Buy 0.0483 0.01324 0.00063949
2018-05-20 04:30:24 Sell 0.1407 0.01303 0.00183332
2018-05-20 04:30:24 Sell 0.3878 0.01301 0.00504527
2018-05-20 04:30:23 Sell 0.3399 0.01315 0.00446968
2018-05-20 04:30:09 Sell 0.0905 0.01315 0.00119007
2018-05-20 04:30:09 Sell 0.1197 0.01306 0.00156328
2018-05-20 04:30:09 Sell 0.1733 0.01303 0.00225809
2018-05-20 04:30:09 Sell 0.5996 0.01303 0.00781278
2018-05-20 04:01:07 Buy 0.5941 0.01308 0.00777082
2018-05-20 04:01:00 Sell 0.3512 0.01319 0.00463232
2018-05-20 04:00:45 Sell 0.4279 0.01319 0.005644
2018-05-20 04:00:38 Buy 0.0803 0.01315 0.00105594
2018-05-20 04:00:31 Sell 0.0332 0.01306 0.00043359
2018-05-20 04:00:31 Sell 0.1425 0.01306 0.00186105
2018-05-20 04:00:31 Sell 0.374 0.01304 0.00487696
2018-05-20 04:00:31 Sell 0.2183 0.01303 0.00284444
2018-05-20 04:00:17 Buy 0.0317 0.01321 0.00041875
2018-05-20 04:00:17 Buy 0.6328 0.01323 0.00837194
2018-05-20 04:00:17 Buy 0.2929 0.01324 0.00387799
2018-05-20 04:00:10 Buy 0.0709 0.01319 0.00093517
2018-05-20 04:00:10 Buy 0.3387 0.01321 0.00447422
2018-05-20 03:30:50 Buy 0.0788 0.01319 0.00103937
2018-05-20 03:30:50 Buy 0.4469 0.01319 0.00589461
2018-05-20 03:30:09 Buy 0.5103 0.01319 0.00673085
2018-05-20 03:01:07 Sell 0.1399 0.01306 0.00182709
2018-05-20 03:00:31 Sell 0.4296 0.01303 0.00559768
2018-05-20 03:00:17 Sell 0.3288 0.0131 0.00430728
2018-05-20 03:00:17 Sell 0.0228 0.01305 0.00029754
2018-05-20 03:00:17 Sell 0.1993 0.01303 0.00259687
2018-05-20 03:00:17 Sell 0.1673 0.01303 0.00217991
2018-05-20 03:00:10 Sell 0.301 0.0132 0.0039732
2018-05-20 03:00:10 Sell 0.3691 0.0131 0.00483521
2018-05-20 03:00:03 Buy 0.1245 0.01316 0.00163842
2018-05-20 03:00:03 Buy 0.2384 0.01316 0.00313734
2018-05-20 03:00:03 Buy 0.2292 0.01318 0.00302085
2018-05-20 02:31:02 Buy 0.2611 0.01316 0.00343607
2018-05-20 02:30:55 Sell 0.0361 0.01311 0.00047327
2018-05-20 02:30:55 Sell 0.2027 0.01305 0.00264523
2018-05-20 02:30:40 Sell 0.156 0.01315 0.0020514
2018-05-20 02:30:40 Sell 0.1846 0.01312 0.00242195
2018-05-20 02:30:40 Sell 0.5959 0.01311 0.00781224
2018-05-20 02:30:33 Sell 0.5044 0.01315 0.00663286
2018-05-20 02:30:32 Sell 0.273 0.01315 0.00358995
2018-05-20 02:30:25 Sell 0.0942 0.01315 0.00123873
2018-05-20 02:00:52 Sell 0.16 0.01315 0.002104
2018-05-20 02:00:45 Sell 0.11 0.01315 0.0014465
2018-05-20 02:00:24 Sell 0.2596 0.01315 0.00341374
2018-05-20 02:00:24 Sell 0.5672 0.01314 0.007453
2018-05-20 02:00:24 Sell 0.0662 0.01311 0.00086788
2018-05-20 02:00:03 Sell 0.3966 0.01315 0.00521529
2018-05-20 01:31:00 Sell 0.2128 0.01317 0.00280257
2018-05-20 01:30:45 Sell 0.3228 0.01317 0.00425127
2018-05-20 01:30:17 Sell 0.0105 0.01319 0.00013849
2018-05-20 01:30:17 Sell 0.3243 0.01317 0.00427103
2018-05-20 01:30:10 Buy 0.0711 0.01324 0.00094136
2018-05-20 01:00:53 Sell 0.1366 0.01319 0.00180175
2018-05-20 01:00:39 Buy 0.0638 0.01324 0.00084471
2018-05-20 01:00:25 Sell 0.1933 0.01319 0.00254962
2018-05-20 01:00:18 Buy 0.2819 0.01324 0.00373235
2018-05-20 01:00:18 Buy 0.0869 0.01324 0.00115055
2018-05-20 01:00:10 Buy 0.1735 0.01304 0.00226244
2018-05-20 01:00:02 Sell 0.3552 0.01303 0.00462825
2018-05-20 00:31:08 Sell 0.4122 0.01305 0.00537921
2018-05-20 00:31:07 Sell 0.1702 0.01316 0.00223983
2018-05-20 00:31:00 Buy 0.2834 0.01324 0.00375221
2018-05-20 00:31:00 Buy 0.2386 0.01324 0.00315906
2018-05-20 00:30:52 Buy 0.0043 0.01324 0.00005693
2018-05-20 00:30:52 Buy 0.5123 0.01324 0.00678285
2018-05-20 00:30:52 Buy 0.0426 0.01324 0.00056402
2018-05-20 00:30:45 Buy 0.096 0.01323 0.00127008
2018-05-20 00:30:45 Buy 0.1344 0.01324 0.00177945
2018-05-20 00:30:44 Buy 0.4471 0.01317 0.0058883
2018-05-20 00:30:44 Buy 0.1305 0.01321 0.0017239
2018-05-20 00:30:44 Buy 0.0149 0.01322 0.00019697
2018-05-20 00:30:30 Sell 0.2695 0.01316 0.00354662
2018-05-20 00:00:37 Sell 0.3643 0.01316 0.00479418
2018-05-20 00:00:23 Buy 0.1369 0.01321 0.00180844
2018-05-19 23:30:47 Buy 0.1423 0.01308 0.00186128
2018-05-19 23:30:40 Sell 0.0104 0.01305 0.00013572
2018-05-19 23:30:40 Sell 0.2745 0.01304 0.00357948
2018-05-19 23:30:40 Sell 0.1337 0.01303 0.00174211
2018-05-19 23:30:40 Sell 0.0017 0.01303 0.00002215
2018-05-19 23:30:32 Buy 0.4758 0.01308 0.00622346
2018-05-19 23:30:18 Sell 0.1772 0.01305 0.00231246
2018-05-19 23:30:18 Sell 0.7629 0.01305 0.00995584
2018-05-19 23:01:08 Sell 0.3004 0.01318 0.00395927
2018-05-19 23:01:08 Sell 0.1858 0.01314 0.00244141
2018-05-19 23:01:08 Sell 0.3175 0.01305 0.00414337
2018-05-19 23:00:39 Buy 0.1793 0.01322 0.00237034
2018-05-19 23:00:18 Sell 0.0578 0.01307 0.00075544
2018-05-19 23:00:18 Sell 0.372 0.01305 0.0048546
2018-05-19 23:00:11 Buy 0.2489 0.01319 0.00328299
2018-05-19 23:00:11 Buy 0.3513 0.01322 0.00464418
2018-05-19 23:00:11 Buy 0.3786 0.01323 0.00500887



BTC
No news
NEO
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change