Realtime

 BTC - LTC 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.2094@0.02159 0.02128 0.02155 0.02187 58.5256
1.3
0.02128 0.0215 0.02187 0.02128 0.02151 0.02187 10k

► Price & Volume Graph
[Click for long term BTC-LTC charts at http://coinflow.co/chart/BTC-LTC]

Bids   (Log in to trade ...)
2756.0473 LTC, 58.3515685 BTC
Quantity Price
0.551600 0.021590
1.392900 0.021580
0.232000 0.021550
0.391600 0.021480
0.081000 0.021460
0.764400 0.021450
0.230200 0.021430
0.781100 0.021410
1.324600 0.021400
0.987200 0.021390
0.711000 0.021380
0.195100 0.021350
0.625300 0.021340
0.421000 0.021330
2.061300 0.021320
0.546500 0.021310
1.116600 0.021300
2.095100 0.021290
82.504800 0.021280
114.196100 0.021270
115.240600 0.021260
113.644200 0.021250
122.321300 0.021240
121.082700 0.021230
135.224000 0.021220
135.468800 0.021210
118.823700 0.021200
134.067900 0.021190
127.269300 0.021180
124.179900 0.021170
123.928600 0.021160
126.076000 0.021150
124.740400 0.021140
128.230900 0.021130
147.479700 0.021120
114.078600 0.021110
138.940600 0.021100
111.358900 0.021090
127.671500 0.021080
143.050600 0.021070
11.959700 0.021060

Asks   (Log in to trade ...)
788.4277 LTC, 17.26808287 BTC
Quantity Price
54.720200 0.021870
127.746400 0.021880
126.738100 0.021890
120.160400 0.021900
129.251900 0.021910
120.665100 0.021920
109.145600 0.021930


Market Depth

Trade History
Date Type LTC BTC Total BTC
2018-05-21 11:36:58 Sell 0.2094 0.02159 0.00452094
2018-05-21 11:36:49 Sell 0.6395 0.02162 0.01382599
2018-05-21 11:34:34 Sell 0.26 0.02162 0.0056212
2018-05-21 11:28:56 Sell 0.0869 0.02162 0.00187877
2018-05-21 11:28:45 Sell 0.515 0.02164 0.0111446
2018-05-21 11:28:36 Sell 0.116 0.02164 0.00251024
2018-05-21 11:28:26 Sell 0.2424 0.02164 0.00524553
2018-05-21 11:23:12 Sell 0.0962 0.02164 0.00208176
2018-05-21 11:23:02 Sell 0.566 0.02167 0.01226522
2018-05-21 11:22:52 Sell 0.2082 0.02174 0.00452626
2018-05-21 11:22:43 Sell 0.0295 0.02174 0.00064133
2018-05-21 11:21:48 Sell 0.745 0.02174 0.0161963
2018-05-21 11:21:39 Sell 0.0496 0.0218 0.00108128
2018-05-21 11:21:28 Sell 0.1947 0.0218 0.00424446
2018-05-21 11:20:33 Sell 0.5737 0.0218 0.01250666
2018-05-21 11:17:30 Buy 0.2375 0.02187 0.00519412
2018-05-21 11:17:20 Buy 0.1168 0.02187 0.00255441
2018-05-21 11:17:09 Buy 0.0324 0.02187 0.00070858
2018-05-21 01:31:06 Buy 0.1784 0.02167 0.00386592
2018-05-21 01:30:51 Sell 0.1772 0.02164 0.0038346
2018-05-21 01:30:30 Buy 0.3066 0.02167 0.00664402
2018-05-21 01:30:29 Buy 0.048 0.02167 0.00104016
2018-05-21 01:30:23 Buy 0.6127 0.02167 0.0132772
2018-05-21 01:30:09 Buy 0.0094 0.02156 0.00020266
2018-05-21 01:30:09 Buy 0.0079 0.02162 0.00017079
2018-05-21 01:30:01 Sell 0.1928 0.02146 0.00413748
2018-05-21 01:01:06 Buy 0.4862 0.02156 0.01048247
2018-05-21 01:00:52 Sell 0.3364 0.02156 0.00725278
2018-05-21 01:00:38 Buy 0.5911 0.02161 0.01277367
2018-05-21 01:00:38 Buy 0.0002 0.02162 0.00000432
2018-05-21 01:00:17 Buy 0.3742 0.0216 0.00808272
2018-05-21 01:00:17 Buy 0.2457 0.02161 0.00530957
2018-05-21 01:00:01 Buy 0.2161 0.02159 0.00466559
2018-05-21 01:00:01 Buy 0.6231 0.0216 0.01345896
2018-05-21 00:31:01 Sell 0.5885 0.02156 0.01268806
2018-05-21 00:30:47 Sell 0.0688 0.02156 0.00148332
2018-05-21 00:30:24 Sell 0.0165 0.02143 0.00035359
2018-05-21 00:30:17 Sell 0.1311 0.02158 0.00282913
2018-05-21 00:30:17 Sell 0.281 0.02151 0.00604431
2018-05-21 00:30:17 Sell 0.3395 0.02143 0.00727548
2018-05-21 00:30:09 Buy 0.3906 0.02159 0.00843305
2018-05-21 00:30:02 Buy 0.5847 0.02152 0.01258274
2018-05-21 00:01:05 Sell 0.496 0.02151 0.01066896
2018-05-21 00:00:37 Sell 0.1318 0.02148 0.00283106
2018-05-21 00:00:37 Sell 0.5512 0.02147 0.01183426
2018-05-21 00:00:37 Sell 0.0067 0.02147 0.00014384
2018-05-21 00:00:37 Sell 0.0199 0.02143 0.00042645
2018-05-20 23:30:09 Sell 0.02 0.02154 0.0004308
2018-05-20 23:30:09 Sell 0.5837 0.02153 0.01256706
2018-05-20 23:30:09 Sell 0.064 0.02148 0.00137472
2018-05-20 23:01:00 Sell 0.7868 0.02154 0.01694767
2018-05-20 23:00:53 Buy 0.0512 0.02171 0.00111155
2018-05-20 23:00:53 Buy 0.303 0.02171 0.00657813
2018-05-20 23:00:53 Buy 0.3541 0.02171 0.00768751
2018-05-20 23:00:53 Buy 0.0156 0.02171 0.00033867
2018-05-20 23:00:46 Sell 0.2953 0.02157 0.00636962
2018-05-20 23:00:46 Sell 0.1858 0.02154 0.00400213
2018-05-20 23:00:38 Sell 0.0532 0.02159 0.00114858
2018-05-20 23:00:38 Sell 0.2131 0.02157 0.00459656
2018-05-20 23:00:24 Sell 0.0655 0.0216 0.0014148
2018-05-20 23:00:24 Sell 0.4803 0.02159 0.01036967
2018-05-20 22:31:06 Sell 0.0081 0.0216 0.00017496
2018-05-20 22:30:45 Sell 0.0239 0.0216 0.00051624
2018-05-20 22:30:24 Buy 0.1048 0.02171 0.0022752
2018-05-20 22:30:16 Sell 0.7865 0.0216 0.0169884
2018-05-20 22:30:10 Sell 0.0446 0.0216 0.00096336
2018-05-20 22:01:01 Buy 0.3018 0.0217 0.00654906
2018-05-20 22:01:01 Buy 0.1259 0.02171 0.00273328
2018-05-20 22:01:01 Buy 0.2077 0.02171 0.00450916
2018-05-20 22:00:46 Buy 0.3641 0.0217 0.00790097
2018-05-20 22:00:46 Buy 0.3544 0.0217 0.00769048
2018-05-20 22:00:46 Buy 0.0914 0.0217 0.00198338
2018-05-20 22:00:10 Buy 0.5578 0.0217 0.01210426
2018-05-20 22:00:09 Buy 0.1349 0.0217 0.00292733
2018-05-20 22:00:09 Buy 0.1274 0.0217 0.00276458
2018-05-20 21:31:08 Buy 0.0489 0.02168 0.00106015
2018-05-20 21:31:08 Buy 0.2126 0.0217 0.00461342
2018-05-20 21:31:08 Buy 0.2044 0.0217 0.00443548
2018-05-20 21:31:02 Buy 0.2337 0.02168 0.00506661
2018-05-20 21:31:01 Buy 0.4664 0.02162 0.01008356
2018-05-20 21:30:47 Sell 0.0517 0.02152 0.00111258
2018-05-20 21:30:47 Sell 0.2637 0.02148 0.00566427
2018-05-20 21:30:46 Sell 0.5048 0.02157 0.01088853
2018-05-20 21:30:09 Sell 0.2949 0.02161 0.00637278
2018-05-20 21:30:09 Sell 0.0265 0.0216 0.0005724
2018-05-20 21:30:09 Sell 0.3755 0.02152 0.00808076
2018-05-20 21:30:02 Sell 0.1464 0.02161 0.0031637
2018-05-20 21:30:01 Sell 0.3212 0.02163 0.00694755
2018-05-20 21:01:00 Sell 0.096 0.02163 0.00207648
2018-05-20 21:00:53 Sell 0.0919 0.02163 0.00198779
2018-05-20 21:00:38 Buy 0.2831 0.02168 0.0061376
2018-05-20 21:00:09 Buy 0.0169 0.02168 0.00036639
2018-05-20 21:00:09 Buy 0.0863 0.02168 0.00187098
2018-05-20 20:30:52 Sell 0.8047 0.0216 0.01738152
2018-05-20 20:30:16 Sell 0.073 0.0216 0.0015768
2018-05-20 20:30:08 Buy 0.0699 0.02168 0.00151543
2018-05-20 20:30:01 Sell 0.0505 0.0216 0.0010908
2018-05-20 20:00:53 Buy 0.0277 0.02157 0.00059748
2018-05-20 20:00:39 Sell 0.1849 0.02141 0.0039587
2018-05-20 20:00:38 Sell 0.652 0.02149 0.01401148
2018-05-20 20:00:31 Sell 0.0078 0.02153 0.00016793
2018-05-20 20:00:31 Sell 0.1585 0.02149 0.00340616
2018-05-20 20:00:17 Sell 0.1377 0.02153 0.00296468
2018-05-20 20:00:02 Sell 0.4185 0.0216 0.0090396
2018-05-20 20:00:01 Sell 0.2329 0.02161 0.00503296
2018-05-20 19:31:07 Sell 0.2405 0.02161 0.0051972
2018-05-20 19:30:45 Buy 0.1246 0.02163 0.00269509
2018-05-20 19:30:45 Buy 0.1277 0.02168 0.00276853
2018-05-20 19:30:10 Sell 0.3817 0.0216 0.00824472
2018-05-20 19:01:06 Buy 0.5651 0.02163 0.01222311
2018-05-20 19:00:44 Sell 0.6309 0.02153 0.01358327
2018-05-20 19:00:31 Sell 0.0818 0.02153 0.00176115
2018-05-20 19:00:01 Buy 0.2905 0.02154 0.00625737
2018-05-20 19:00:01 Buy 0.0068 0.02163 0.00014708
2018-05-20 19:00:01 Buy 0.6173 0.02168 0.01338306
2018-05-20 18:30:59 Buy 0.2382 0.02154 0.00513082
2018-05-20 18:30:24 Sell 0.0516 0.02148 0.00110836
2018-05-20 18:30:24 Sell 0.7496 0.02141 0.01604893
2018-05-20 18:30:01 Buy 0.0501 0.02154 0.00107915
2018-05-20 18:01:06 Sell 0.7254 0.02151 0.01560335
2018-05-20 18:01:06 Sell 0.2119 0.02148 0.00455161
2018-05-20 18:00:58 Sell 0.2451 0.02151 0.0052721
2018-05-20 18:00:16 Buy 0.0576 0.02163 0.00124588
2018-05-20 17:30:45 Sell 0.3207 0.02166 0.00694636
2018-05-20 17:30:45 Sell 0.1398 0.02148 0.0030029
2018-05-20 17:30:38 Buy 0.1562 0.02151 0.00335986
2018-05-20 17:30:30 Sell 0.1068 0.02148 0.00229406
2018-05-20 17:30:09 Sell 0.44 0.02148 0.0094512
2018-05-20 17:01:09 Sell 0.0086 0.02149 0.00018481
2018-05-20 17:01:09 Sell 0.0048 0.02143 0.00010286
2018-05-20 17:01:09 Sell 0.2014 0.02131 0.00429183
2018-05-20 17:01:01 Buy 0.7001 0.02151 0.01505915
2018-05-20 17:00:54 Sell 0.6066 0.02149 0.01303583
2018-05-20 17:00:39 Buy 0.1005 0.02151 0.00216175
2018-05-20 17:00:32 Sell 0.0763 0.02149 0.00163968
2018-05-20 16:30:52 Buy 0.1291 0.02147 0.00277177
2018-05-20 16:30:52 Buy 0.163 0.0217 0.0035371
2018-05-20 16:30:38 Sell 0.2178 0.02128 0.00463478
2018-05-20 16:30:38 Sell 0.2249 0.02128 0.00478587
2018-05-20 16:30:38 Sell 0.5544 0.02128 0.01179763
2018-05-20 16:30:24 Sell 0.0168 0.02128 0.0003575
2018-05-20 16:30:23 Sell 0.0686 0.02128 0.0014598
2018-05-20 16:30:23 Sell 0.5506 0.02128 0.01171676
2018-05-20 16:30:16 Sell 0.1461 0.02132 0.00311485
2018-05-20 16:30:16 Sell 0.0181 0.02128 0.00038516
2018-05-20 16:30:09 Buy 0.135 0.02147 0.00289845
2018-05-20 16:30:01 Buy 0.7079 0.02147 0.01519861
2018-05-20 16:00:53 Sell 0.0266 0.02138 0.0005687
2018-05-20 16:00:53 Sell 0.6713 0.02132 0.01431211
2018-05-20 16:00:46 Sell 0.5767 0.02138 0.01232984
2018-05-20 16:00:39 Buy 0.3245 0.02133 0.00692158
2018-05-20 16:00:32 Sell 0.0329 0.02163 0.00071162
2018-05-20 16:00:32 Sell 0.5978 0.02134 0.01275705
2018-05-20 16:00:18 Sell 0.418 0.02163 0.00904134
2018-05-20 16:00:01 Buy 0.0881 0.0217 0.00191177
2018-05-20 15:31:00 Sell 0.3154 0.02138 0.00674325
2018-05-20 15:31:00 Sell 0.0853 0.02134 0.0018203
2018-05-20 15:31:00 Sell 0.1057 0.02132 0.00225352
2018-05-20 15:30:53 Buy 0.4814 0.02135 0.01027789
2018-05-20 15:30:31 Buy 0.1194 0.02169 0.00258978
2018-05-20 15:30:31 Buy 0.3537 0.0217 0.00767529
2018-05-20 15:30:24 Sell 0.4158 0.02134 0.00887317
2018-05-20 15:30:17 Sell 0.1581 0.02148 0.00339598
2018-05-20 15:30:17 Sell 0.0952 0.02144 0.00204108
2018-05-20 15:30:17 Sell 0.1996 0.02138 0.00426744
2018-05-20 15:30:17 Sell 0.0732 0.02134 0.00156208
2018-05-20 15:30:01 Buy 0.5025 0.02169 0.01089922
2018-05-20 15:01:06 Sell 0.1785 0.02148 0.00383418
2018-05-20 15:00:52 Sell 0.2405 0.02148 0.00516594
2018-05-20 15:00:51 Sell 0.6493 0.0216 0.01402488
2018-05-20 15:00:37 Buy 0.1736 0.0214 0.00371504
2018-05-20 15:00:30 Sell 0.3196 0.02153 0.00688098
2018-05-20 15:00:30 Sell 0.2166 0.02149 0.00465473
2018-05-20 15:00:23 Sell 0.3502 0.0216 0.00756432
2018-05-20 15:00:23 Sell 0.5298 0.02153 0.01140659
2018-05-20 15:00:16 Sell 0.0579 0.02161 0.00125121
2018-05-20 15:00:16 Sell 0.3177 0.0216 0.00686232
2018-05-20 15:00:01 Buy 0.1972 0.02169 0.00427726
2018-05-20 15:00:01 Buy 0.3651 0.02169 0.00791901
2018-05-20 14:30:16 Buy 0.0021 0.02169 0.00004554
2018-05-20 14:30:16 Buy 0.6455 0.02169 0.01400089
2018-05-20 14:30:16 Buy 0.1196 0.02169 0.00259412
2018-05-20 14:30:09 Sell 0.0082 0.02149 0.00017621
2018-05-20 14:30:01 Buy 0.1669 0.02168 0.00361839
2018-05-20 14:30:01 Buy 0.2339 0.02169 0.00507329
2018-05-20 14:01:08 Sell 0.1162 0.02155 0.00250411
2018-05-20 14:01:08 Sell 0.7584 0.02149 0.01629801
2018-05-20 14:00:38 Buy 0.6305 0.02168 0.01366924
2018-05-20 14:00:23 Buy 0.0383 0.02167 0.00082996
2018-05-20 14:00:23 Buy 0.1635 0.02168 0.00354468
2018-05-20 14:00:09 Buy 0.1707 0.02167 0.00369906
2018-05-20 14:00:09 Buy 0.0365 0.02167 0.00079095
2018-05-20 13:31:08 Buy 0.3755 0.02166 0.00813333
2018-05-20 13:31:08 Buy 0.5413 0.02167 0.01172997
2018-05-20 13:31:00 Buy 0.4378 0.02164 0.00947399
2018-05-20 13:31:00 Buy 0.3404 0.02164 0.00736625
2018-05-20 13:31:00 Buy 0.0572 0.02166 0.00123895
2018-05-20 13:30:45 Buy 0.1436 0.0213 0.00305868
2018-05-20 13:30:22 Buy 0.1325 0.02142 0.00283815
2018-05-20 13:30:22 Buy 0.1076 0.02162 0.00232631
2018-05-20 13:30:22 Buy 0.2804 0.02164 0.00606785
2018-05-20 13:30:08 Sell 0.0077 0.0214 0.00016478
2018-05-20 13:30:08 Sell 0.1617 0.02129 0.00344259
2018-05-20 13:30:08 Sell 0.3162 0.02128 0.00672873
2018-05-20 13:00:44 Buy 0.8519 0.02129 0.01813695
2018-05-20 13:00:16 Sell 0.2432 0.02128 0.00517529
2018-05-20 13:00:16 Sell 0.1293 0.02128 0.0027515
2018-05-20 13:00:09 Sell 0.3611 0.0215 0.00776365
2018-05-20 13:00:01 Sell 0.6041 0.0215 0.01298815
2018-05-20 12:30:54 Buy 0.3009 0.02162 0.00650545
2018-05-20 12:30:30 Sell 0.2391 0.02128 0.00508804
2018-05-20 12:30:30 Sell 0.1545 0.02128 0.00328776
2018-05-20 12:30:16 Sell 0.0897 0.02135 0.00191509
2018-05-20 12:30:16 Sell 0.1484 0.02135 0.00316834
2018-05-20 12:30:16 Sell 0.4259 0.02134 0.0090887
2018-05-20 12:30:16 Sell 0.0402 0.02131 0.00085666
2018-05-20 12:30:16 Sell 0.0648 0.02128 0.00137894
2018-05-20 12:01:07 Sell 0.184 0.0214 0.0039376
2018-05-20 12:01:07 Sell 0.1058 0.02136 0.00225988
2018-05-20 12:01:07 Sell 0.3628 0.02135 0.00774578
2018-05-20 12:00:53 Buy 0.6394 0.02158 0.01379825
2018-05-20 12:00:53 Buy 0.1017 0.02164 0.00220078
2018-05-20 12:00:46 Buy 0.5509 0.02145 0.0118168
2018-05-20 12:00:46 Buy 0.0057 0.02158 0.000123
2018-05-20 12:00:38 Buy 0.0032 0.02145 0.00006864
2018-05-20 12:00:17 Buy 0.0422 0.0214 0.00090308
2018-05-20 12:00:02 Buy 0.2779 0.0214 0.00594706
2018-05-20 11:30:52 Buy 0.0254 0.02139 0.0005433
2018-05-20 11:30:52 Buy 0.1652 0.0214 0.00353528
2018-05-20 11:30:37 Sell 0.6297 0.02136 0.01345039
2018-05-20 11:30:37 Sell 0.1325 0.02136 0.0028302
2018-05-20 11:30:23 Sell 0.5356 0.02136 0.01144041
2018-05-20 11:30:23 Sell 0.1739 0.02136 0.0037145
2018-05-20 11:30:09 Sell 0.0499 0.02137 0.00106636
2018-05-20 11:30:09 Sell 0.4893 0.02136 0.01045144
2018-05-20 11:30:09 Sell 0.4309 0.02136 0.00920402
2018-05-20 11:01:06 Sell 0.0881 0.02144 0.00188886
2018-05-20 11:01:06 Sell 0.1904 0.02138 0.00407075
2018-05-20 11:01:06 Sell 0.035 0.02137 0.00074795
2018-05-20 11:00:58 Buy 0.0614 0.02158 0.00132501
2018-05-20 11:00:51 Sell 0.7381 0.02144 0.01582486
2018-05-20 11:00:44 Buy 0.1649 0.02158 0.00355854
2018-05-20 11:00:37 Sell 0.2015 0.02154 0.00434031
2018-05-20 11:00:37 Sell 0.6794 0.02146 0.01457992
2018-05-20 11:00:37 Sell 0.0102 0.02144 0.00021868
2018-05-20 10:31:07 Buy 0.0267 0.0216 0.00057672
2018-05-20 10:31:07 Buy 0.0323 0.02167 0.00069994
2018-05-20 10:31:00 Buy 0.4001 0.0216 0.00864216
2018-05-20 10:30:45 Sell 0.4203 0.02154 0.00905326
2018-05-20 10:30:16 Buy 0.0892 0.02152 0.00191958
2018-05-20 10:30:16 Buy 0.2453 0.02164 0.00530829
2018-05-20 10:30:16 Buy 0.1137 0.02167 0.00246387
2018-05-20 10:30:16 Buy 0.0394 0.02167 0.00085379
2018-05-20 10:30:09 Sell 0.4704 0.02138 0.01005715
2018-05-20 10:01:09 Buy 0.0566 0.0214 0.00121124
2018-05-20 10:01:09 Buy 0.0031 0.02163 0.00006705
2018-05-20 10:01:09 Buy 0.5313 0.02164 0.01149733
2018-05-20 10:01:01 Buy 0.4071 0.0214 0.00871194
2018-05-20 10:00:47 Buy 0.5179 0.02163 0.01120217
2018-05-20 10:00:40 Sell 0.2663 0.02162 0.0057574
2018-05-20 10:00:40 Sell 0.0518 0.02144 0.00111059
2018-05-20 10:00:40 Sell 0.0516 0.02143 0.00110578
2018-05-20 10:00:40 Sell 0.1815 0.02141 0.00388591
2018-05-20 10:00:40 Sell 0.263 0.02138 0.00562294
2018-05-20 10:00:17 Buy 0.0424 0.02154 0.00091329
2018-05-20 10:00:17 Buy 0.3073 0.02163 0.00664689
2018-05-20 10:00:09 Sell 0.4499 0.02144 0.00964585
2018-05-20 09:30:44 Sell 0.0864 0.02147 0.001855
2018-05-20 09:30:44 Sell 0.3019 0.02144 0.00647273
2018-05-20 09:30:23 Sell 0.6236 0.02158 0.01345728
2018-05-20 09:30:23 Sell 0.3493 0.02147 0.00749947
2018-05-20 09:30:16 Buy 0.1225 0.0215 0.00263375
2018-05-20 09:30:09 Buy 0.0615 0.0215 0.00132225
2018-05-20 09:01:06 Sell 0.1004 0.02147 0.00215558
2018-05-20 09:00:44 Sell 0.1886 0.02152 0.00405867
2018-05-20 09:00:44 Sell 0.1273 0.02147 0.00273313
2018-05-20 08:30:59 Buy 0.505 0.02163 0.01092315
2018-05-20 08:30:59 Buy 0.1525 0.02167 0.00330467
2018-05-20 08:30:44 Sell 0.0456 0.02161 0.00098541
2018-05-20 08:30:44 Sell 0.6038 0.02143 0.01293943
2018-05-20 08:30:30 Buy 0.223 0.02163 0.00482349
2018-05-20 08:30:23 Buy 0.4127 0.02155 0.00889368
2018-05-20 08:30:16 Sell 0.2261 0.02143 0.00484532
2018-05-20 08:00:58 Buy 0.3305 0.02158 0.00713219
2018-05-20 08:00:58 Buy 0.1117 0.02167 0.00242053
2018-05-20 08:00:51 Sell 0.3606 0.02155 0.00777093
2018-05-20 08:00:51 Sell 0.4025 0.02152 0.0086618
2018-05-20 08:00:51 Sell 0.172 0.0215 0.003698
2018-05-20 08:00:51 Sell 0.0563 0.02143 0.0012065
2018-05-20 08:00:44 Buy 0.0107 0.02158 0.0002309
2018-05-20 08:00:37 Buy 0.1638 0.02157 0.00353316
2018-05-20 08:00:37 Buy 0.2398 0.02158 0.00517488
2018-05-20 08:00:30 Sell 0.3883 0.02155 0.00836786
2018-05-20 07:31:05 Buy 0.0109 0.02166 0.00023609
2018-05-20 07:31:05 Buy 0.1977 0.02167 0.00428415
2018-05-20 07:30:51 Sell 0.6784 0.02157 0.01463308
2018-05-20 07:30:51 Sell 0.0757 0.02155 0.00163133
2018-05-20 07:30:30 Sell 0.0422 0.02163 0.00091278
2018-05-20 07:30:30 Sell 0.2011 0.02156 0.00433571
2018-05-20 07:30:30 Sell 0.0176 0.02155 0.00037928
2018-05-20 07:30:30 Sell 0.0026 0.02155 0.00005603
2018-05-20 07:30:22 Sell 0.5157 0.02163 0.01115459
2018-05-20 07:01:04 Buy 0.1394 0.02166 0.0030194
2018-05-20 06:31:06 Sell 0.7367 0.02156 0.01588325
2018-05-20 06:30:44 Sell 0.403 0.02161 0.00870883
2018-05-20 06:30:44 Sell 0.216 0.02155 0.0046548
2018-05-20 06:30:30 Buy 0.5088 0.02163 0.01100534
2018-05-20 06:30:30 Buy 0.2743 0.02166 0.00594133
2018-05-20 06:30:23 Sell 0.3643 0.02161 0.00787252
2018-05-20 06:30:23 Sell 0.2557 0.02155 0.00551033
2018-05-20 06:01:07 Buy 0.197 0.02163 0.00426111
2018-05-20 06:00:24 Sell 0.022 0.02152 0.00047344
2018-05-20 06:00:02 Buy 0.0903 0.02154 0.00194506
2018-05-20 06:00:02 Buy 0.0438 0.02163 0.00094739
2018-05-20 05:31:06 Buy 0.2098 0.02154 0.00451909
2018-05-20 05:30:45 Sell 0.3854 0.0216 0.00832464
2018-05-20 05:30:23 Sell 0.123 0.0216 0.0026568
2018-05-20 05:30:16 Buy 0.4844 0.02151 0.01041944
2018-05-20 05:01:09 Sell 0.0121 0.02128 0.00025748
2018-05-20 05:01:09 Sell 0.5496 0.02128 0.01169548
2018-05-20 05:00:39 Sell 0.2289 0.02129 0.00487328
2018-05-20 05:00:39 Sell 0.3359 0.02129 0.00715131
2018-05-20 05:00:39 Sell 0.0251 0.02128 0.00053412
2018-05-20 05:00:24 Buy 0.065 0.02135 0.00138775
2018-05-20 05:00:24 Buy 0.1968 0.02151 0.00423316
2018-05-20 05:00:09 Sell 0.0509 0.02145 0.0010918
2018-05-20 05:00:09 Sell 0.1232 0.02143 0.00264017
2018-05-20 05:00:09 Sell 0.0044 0.02134 0.00009389
2018-05-20 05:00:09 Sell 0.5101 0.02129 0.01086002
2018-05-20 04:30:58 Buy 0.2149 0.02162 0.00464613
2018-05-20 04:30:58 Buy 0.1069 0.02163 0.00231224
2018-05-20 04:30:58 Buy 0.1561 0.02163 0.00337644
2018-05-20 04:30:51 Sell 0.0741 0.02145 0.00158944
2018-05-20 04:30:44 Sell 0.5154 0.02147 0.01106563
2018-05-20 04:30:44 Sell 0.1552 0.02147 0.00333214
2018-05-20 04:30:44 Sell 0.2228 0.02145 0.00477906
2018-05-20 04:30:36 Buy 0.6245 0.0216 0.0134892
2018-05-20 04:30:36 Buy 0.0473 0.02162 0.00102262
2018-05-20 04:30:08 Sell 0.3494 0.02151 0.00751559
2018-05-20 04:30:08 Sell 0.0041 0.02147 0.00008802
2018-05-20 04:00:52 Buy 0.1052 0.02149 0.00226074
2018-05-20 04:00:30 Sell 0.3555 0.02154 0.00765747
2018-05-20 04:00:16 Sell 0.0788 0.02134 0.00168159
2018-05-20 04:00:09 Buy 0.0204 0.02161 0.00044084
2018-05-20 04:00:09 Buy 0.1256 0.02162 0.00271547
2018-05-20 04:00:01 Buy 0.2188 0.02151 0.00470638
2018-05-20 04:00:01 Buy 0.3648 0.02161 0.00788332
2018-05-20 03:30:23 Sell 0.1649 0.0216 0.00356184
2018-05-20 03:30:23 Sell 0.4394 0.02134 0.00937679
2018-05-20 03:30:01 Buy 0.181 0.02161 0.00391141
2018-05-20 03:01:06 Buy 0.1769 0.0215 0.00380335
2018-05-20 03:01:06 Buy 0.6157 0.02159 0.01329296
2018-05-20 03:00:59 Sell 0.3889 0.02134 0.00829912
2018-05-20 03:00:52 Buy 0.1126 0.02149 0.00241977
2018-05-20 03:00:52 Buy 0.5935 0.0215 0.01276025
2018-05-20 03:00:38 Sell 0.0178 0.02148 0.00038234
2018-05-20 03:00:38 Sell 0.2361 0.02128 0.0050242
2018-05-20 03:00:30 Buy 0.6223 0.02139 0.01331099
2018-05-20 03:00:30 Buy 0.1972 0.02142 0.00422402
2018-05-20 03:00:30 Buy 0.0061 0.02144 0.00013078
2018-05-20 03:00:23 Sell 0.1655 0.0214 0.0035417
2018-05-20 03:00:01 Sell 0.0309 0.0214 0.00066126
2018-05-20 02:31:08 Buy 0.059 0.02134 0.00125906
2018-05-20 02:30:39 Sell 0.505 0.02128 0.0107464
2018-05-20 02:30:38 Sell 0.2026 0.02136 0.00432753
2018-05-20 02:30:38 Sell 0.0439 0.02131 0.0009355
2018-05-20 02:30:31 Sell 0.078 0.02138 0.00166764
2018-05-20 02:30:31 Sell 0.5848 0.02136 0.01249132
2018-05-20 02:30:23 Sell 0.0571 0.02141 0.00122251
2018-05-20 02:30:23 Sell 0.5241 0.02138 0.01120525
2018-05-20 02:00:51 Buy 0.7249 0.02142 0.01552735
2018-05-20 02:00:37 Buy 0.0175 0.02141 0.00037467
2018-05-20 02:00:30 Buy 0.6221 0.02141 0.01331916
2018-05-20 02:00:16 Sell 0.3481 0.02142 0.0074563
2018-05-20 02:00:01 Sell 0.2918 0.02142 0.00625035
2018-05-20 01:30:51 Sell 0.43 0.02155 0.0092665
2018-05-20 01:30:37 Sell 0.288 0.02156 0.00620928
2018-05-20 01:30:37 Sell 0.0164 0.02142 0.00035128
2018-05-20 01:30:01 Buy 0.3706 0.02154 0.00798272
2018-05-20 01:00:52 Buy 0.0082 0.02154 0.00017662
2018-05-20 01:00:30 Buy 0.1319 0.02137 0.0028187
2018-05-20 01:00:30 Buy 0.6014 0.02154 0.01295415
2018-05-20 01:00:16 Buy 0.6733 0.02137 0.01438842
2018-05-20 00:31:06 Sell 0.1194 0.02128 0.00254083
2018-05-20 00:30:59 Sell 0.0716 0.0213 0.00152508
2018-05-20 00:30:59 Sell 0.176 0.02128 0.00374528
2018-05-20 00:30:59 Sell 0.5036 0.02128 0.0107166
2018-05-20 00:30:59 Sell 0.0558 0.02128 0.00118742
2018-05-20 00:30:58 Sell 0.0123 0.02145 0.00026383
2018-05-20 00:30:29 Buy 0.3476 0.02155 0.00749078
2018-05-20 00:30:29 Buy 0.1336 0.02161 0.00288709
2018-05-20 00:30:29 Buy 0.2847 0.02162 0.00615521
2018-05-20 00:30:22 Buy 0.4248 0.0215 0.0091332
2018-05-20 00:30:22 Buy 0.0435 0.02154 0.00093699
2018-05-20 00:30:22 Buy 0.2194 0.02155 0.00472807
2018-05-20 00:30:08 Sell 0.8683 0.02145 0.01862503
2018-05-20 00:00:58 Sell 0.084 0.0213 0.0017892
2018-05-20 00:00:58 Sell 0.2583 0.0213 0.00550179
2018-05-20 00:00:51 Sell 0.5513 0.0213 0.01174269
2018-05-20 00:00:36 Buy 0.5582 0.0215 0.0120013
2018-05-20 00:00:22 Buy 0.2228 0.02146 0.00478128
2018-05-20 00:00:22 Buy 0.1951 0.0215 0.00419465
2018-05-20 00:00:22 Buy 0.3369 0.02154 0.00725682
2018-05-20 00:00:01 Sell 0.556 0.02131 0.01184836
2018-05-20 00:00:01 Sell 0.1205 0.0213 0.00256665
2018-05-19 23:30:47 Buy 0.2312 0.0214 0.00494768
2018-05-19 23:30:47 Buy 0.474 0.0215 0.010191
2018-05-19 23:30:39 Sell 0.1596 0.02133 0.00340426
2018-05-19 23:30:39 Sell 0.3941 0.02131 0.00839827
2018-05-19 23:30:31 Buy 0.0876 0.0214 0.00187464
2018-05-19 23:30:01 Buy 0.0102 0.02134 0.00021766
2018-05-19 23:30:01 Buy 0.4659 0.0214 0.00997026
2018-05-19 23:01:07 Buy 0.7673 0.02134 0.01637418
2018-05-19 23:00:25 Buy 0.3992 0.0214 0.00854288
2018-05-19 23:00:25 Buy 0.0744 0.0215 0.0015996
2018-05-19 23:00:25 Buy 0.0456 0.0215 0.0009804
2018-05-19 23:00:17 Buy 0.1446 0.02135 0.00308721
2018-05-19 23:00:17 Buy 0.0286 0.02137 0.00061118
2018-05-19 23:00:17 Buy 0.3655 0.0214 0.0078217
2018-05-19 23:00:01 Sell 0.5834 0.02135 0.01245559
2018-05-19 22:30:39 Buy 0.0521 0.02134 0.00111181
2018-05-19 22:30:39 Buy 0.3276 0.02136 0.00699753
2018-05-19 22:30:39 Buy 0.1835 0.0214 0.0039269
2018-05-19 22:30:31 Buy 0.3672 0.02134 0.00783604
2018-05-19 22:30:16 Buy 0.3775 0.02134 0.00805585
2018-05-19 22:00:58 Sell 0.4674 0.02133 0.00996964
2018-05-19 22:00:38 Sell 0.012 0.02133 0.00025596
2018-05-19 22:00:30 Sell 0.6134 0.02134 0.01308995
2018-05-19 22:00:30 Sell 0.2913 0.02133 0.00621342
2018-05-19 22:00:24 Sell 0.2842 0.02136 0.00607051
2018-05-19 22:00:24 Sell 0.0593 0.02134 0.00126546
2018-05-19 22:00:23 Sell 0.3393 0.02149 0.00729155
2018-05-19 21:30:58 Buy 0.6521 0.0215 0.01402015
2018-05-19 21:30:51 Sell 0.4454 0.02149 0.00957164
2018-05-19 21:30:36 Sell 0.046 0.02149 0.00098854
2018-05-19 21:30:23 Sell 0.7248 0.02141 0.01551796
2018-05-19 21:30:23 Sell 0.0675 0.02135 0.00144112
2018-05-19 21:30:23 Sell 0.0275 0.02134 0.00058685
2018-05-19 21:00:38 Sell 0.3273 0.02135 0.00698785
2018-05-19 21:00:24 Buy 0.004 0.02136 0.00008544
2018-05-19 21:00:24 Buy 0.621 0.0215 0.0133515
2018-05-19 21:00:24 Buy 0.0422 0.02166 0.00091405
2018-05-19 21:00:24 Buy 0.2774 0.02167 0.00601125
2018-05-19 21:00:16 Buy 0.5804 0.02136 0.01239734
2018-05-19 20:31:06 Sell 0.0121 0.02135 0.00025833
2018-05-19 20:30:30 Sell 0.1744 0.02135 0.00372344
2018-05-19 20:30:23 Buy 0.0323 0.02136 0.00068992
2018-05-19 20:00:38 Buy 0.0849 0.0215 0.00182535
2018-05-19 20:00:38 Buy 0.7336 0.02163 0.01586776
2018-05-19 20:00:38 Buy 0.0113 0.0217 0.00024521
2018-05-19 20:00:30 Sell 0.1707 0.0214 0.00365298
2018-05-19 20:00:30 Sell 0.0358 0.02138 0.0007654
2018-05-19 20:00:30 Sell 0.1352 0.02135 0.00288652
2018-05-19 20:00:16 Sell 0.4484 0.0214 0.00959576
2018-05-19 20:00:09 Sell 0.0035 0.02151 0.00007528
2018-05-19 20:00:09 Sell 0.1108 0.02141 0.00237222
2018-05-19 20:00:09 Sell 0.5222 0.0214 0.01117508
2018-05-19 20:00:09 Sell 0.1081 0.0214 0.00231334
2018-05-19 19:30:54 Buy 0.1616 0.0217 0.00350672
2018-05-19 19:30:54 Buy 0.1243 0.0217 0.00269731
2018-05-19 19:30:53 Buy 0.1909 0.02167 0.0041368
2018-05-19 19:30:46 Buy 0.5432 0.02154 0.01170052
2018-05-19 19:30:46 Buy 0.4175 0.02167 0.00904722
2018-05-19 19:30:39 Sell 0.4025 0.02141 0.00861752
2018-05-19 19:30:24 Sell 0.3271 0.02141 0.00700321
2018-05-19 19:30:16 Buy 0.3426 0.02151 0.00736932
2018-05-19 19:30:16 Buy 0.0477 0.02154 0.00102745
2018-05-19 19:01:07 Sell 0.0739 0.02166 0.00160067
2018-05-19 19:01:07 Sell 0.3163 0.02158 0.00682575
2018-05-19 19:00:51 Sell 0.896 0.02166 0.01940736
2018-05-19 19:00:37 Buy 0.465 0.02157 0.01003005
2018-05-19 19:00:37 Buy 0.1698 0.02167 0.00367956
2018-05-19 19:00:36 Buy 0.0247 0.02147 0.0005303
2018-05-19 19:00:29 Buy 0.3425 0.02147 0.00735347
2018-05-19 18:30:38 Sell 0.2144 0.02166 0.0046439
2018-05-19 18:30:38 Sell 0.2909 0.02152 0.00626016
2018-05-19 18:30:38 Sell 0.2415 0.0214 0.0051681
2018-05-19 18:30:10 Sell 0.3265 0.02152 0.00702628
2018-05-19 18:30:02 Buy 0.2853 0.0217 0.00619101
2018-05-19 18:30:02 Buy 0.0446 0.0217 0.00096782
2018-05-19 18:00:54 Buy 0.5132 0.02156 0.01106459
2018-05-19 18:00:54 Buy 0.2397 0.02165 0.0051895
2018-05-19 18:00:54 Buy 0.1142 0.0217 0.00247814
2018-05-19 18:00:39 Sell 0.5111 0.02142 0.01094776
2018-05-19 18:00:39 Sell 0.1024 0.02138 0.00218931
2018-05-19 18:00:39 Sell 0.0124 0.02135 0.00026474
2018-05-19 18:00:39 Sell 0.0673 0.02134 0.00143618
2018-05-19 18:00:31 Sell 0.1615 0.02142 0.00345933
2018-05-19 18:00:30 Sell 0.7302 0.02142 0.01564088
2018-05-19 18:00:02 Sell 0.2491 0.02142 0.00533572
2018-05-19 18:00:01 Sell 0.1031 0.02154 0.00222077
2018-05-19 18:00:01 Sell 0.5073 0.02151 0.01091202
2018-05-19 18:00:01 Sell 0.1378 0.02147 0.00295856
2018-05-19 17:31:05 Sell 0.002 0.02163 0.00004326
2018-05-19 17:30:51 Sell 0.1445 0.02163 0.00312553
2018-05-19 17:30:50 Sell 0.0217 0.02167 0.00047023
2018-05-19 17:30:16 Sell 0.4041 0.02167 0.00875684
2018-05-19 17:00:59 Sell 0.2749 0.02167 0.00595708
2018-05-19 17:00:16 Buy 0.3342 0.02165 0.00723543
2018-05-19 17:00:16 Buy 0.1511 0.02168 0.00327584
2018-05-19 17:00:16 Buy 0.1142 0.0217 0.00247814



BTC
No news
LTC
[ANN] Burnside Asset Launched Posted: 3 years ago

This is a sample news post.

Not much to see here.

Cheers.

 


TRADING ENABLED ON BURNSIDE Posted: 3 years ago
TRADING HAS BEEN ENABLED ON BURNSIDE BY THE ISSUER.



ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change