Realtime

 BTC - LTC 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.2507@0.02184 -- -- -- -- -- -- -- 0.02145 0.02165 0.02192 10k


Bids   (Log in to trade ...)
4608.3428 LTC, 97.69178344 BTC
Quantity Price
4.877400 0.021450
31.127100 0.021440
19.259000 0.021430
33.809400 0.021420
27.663000 0.021410
25.666900 0.021400
25.513900 0.021390
46.043200 0.021380
42.157800 0.021370
48.575100 0.021360
49.004300 0.021350
59.519700 0.021340
52.475400 0.021330
41.381400 0.021320
61.772500 0.021310
63.570600 0.021300
59.664400 0.021290
136.726700 0.021280
158.677100 0.021270
165.503700 0.021260
159.784700 0.021250
173.417000 0.021240
172.430000 0.021230
191.947000 0.021220
189.818800 0.021210
173.526300 0.021200
192.276600 0.021190
180.189500 0.021180
180.944800 0.021170
181.468100 0.021160
178.063200 0.021150
180.586100 0.021140
187.176900 0.021130
194.465900 0.021120
171.396000 0.021110
198.062400 0.021100
158.924000 0.021090
184.371400 0.021080
189.768100 0.021070
16.737400 0.021060

Asks   (Log in to trade ...)
212.7672 LTC, 4.65988306 BTC
Quantity Price
0.160200 0.021580
0.310300 0.021600
0.909400 0.021630
0.666700 0.021690
0.029900 0.021710
0.353000 0.021730
2.198000 0.021740
3.142400 0.021750
1.970500 0.021760
2.247200 0.021770
2.243500 0.021780
0.900000 0.021790
2.852600 0.021800
3.413900 0.021810
5.902100 0.021820
2.197900 0.021830
1.899600 0.021840
3.526100 0.021850
2.141300 0.021860
2.511400 0.021870
8.878000 0.021880
2.581800 0.021890
5.670800 0.021900
5.589600 0.021910
6.060900 0.021920
144.410100 0.021930


Market Depth

Trade History
Date Type LTC BTC Total BTC
2018-07-03 02:02:14 Buy 0.228 0.02158 0.00492024
2018-07-03 02:02:13 Buy 0.6924 0.02155 0.01492122
2018-07-03 02:02:05 Buy 0.2462 0.02155 0.00530561
2018-07-03 02:01:56 Sell 0.1231 0.02145 0.0026405
2018-07-03 02:00:11 Sell 0.1615 0.02145 0.00346417
2018-07-03 02:00:11 Sell 0.015 0.02145 0.00032175
2018-07-03 02:00:10 Sell 0.1609 0.02145 0.0034513
2018-07-03 02:00:02 Sell 0.4702 0.02145 0.01008579
2018-07-03 02:00:02 Sell 0.1064 0.02145 0.00228228
2018-07-03 01:31:35 Sell 0.1594 0.02147 0.00342232
2018-07-03 01:31:35 Sell 0.2407 0.02145 0.00516301
2018-07-03 01:31:34 Sell 0.297 0.02156 0.00640332
2018-07-03 01:30:25 Buy 0.6344 0.0215 0.0136396
2018-07-03 01:01:06 Buy 0.0679 0.0215 0.00145985
2018-07-03 01:01:04 Buy 0.2655 0.02148 0.00570294
2018-07-03 01:01:04 Buy 0.5075 0.02149 0.01090618
2018-07-03 01:00:37 Sell 0.0052 0.02145 0.00011154
2018-07-03 01:00:20 Buy 0.1788 0.02148 0.00384062
2018-07-03 01:00:13 Sell 0.0486 0.02145 0.00104247
2018-07-03 01:00:12 Sell 0.2366 0.02145 0.00507507
2018-07-03 01:00:04 Buy 0.3572 0.02148 0.00767266
2018-07-03 00:31:07 Sell 0.5828 0.02145 0.01250106
2018-07-03 00:31:06 Sell 0.3556 0.02145 0.00762762
2018-07-03 00:30:34 Sell 0.0706 0.02156 0.00152214
2018-07-03 00:30:26 Sell 0.8828 0.02156 0.01903317
2018-07-03 00:01:20 Sell 0.3497 0.02172 0.00759548
2018-07-03 00:00:52 Sell 0.1117 0.02172 0.00242612
2018-07-03 00:00:45 Buy 0.0826 0.02146 0.0017726
2018-07-03 00:00:37 Buy 0.2764 0.02146 0.00593154
2018-07-03 00:00:22 Sell 0.1441 0.02171 0.00312841
2018-07-03 00:00:22 Sell 0.4262 0.02155 0.00918461
2018-07-03 00:00:11 Buy 0.0473 0.02167 0.00102499
2018-07-03 00:00:11 Buy 0.1913 0.0217 0.00415121
2018-07-02 23:32:02 Buy 0.115 0.02167 0.00249205
2018-07-02 23:31:35 Sell 0.5278 0.02155 0.01137409
2018-07-02 23:31:18 Buy 0.5805 0.02167 0.01257943
2018-07-02 23:30:55 Buy 0.1799 0.02155 0.00387684
2018-07-02 23:30:55 Buy 0.0447 0.02162 0.00096641
2018-07-02 23:30:55 Buy 0.109 0.02167 0.00236203
2018-07-02 23:30:47 Buy 0.1227 0.02147 0.00263437
2018-07-02 23:30:47 Buy 0.0003 0.02155 0.00000646
2018-07-02 23:30:38 Sell 0.0094 0.02145 0.00020163
2018-07-02 23:30:38 Sell 0.1135 0.02145 0.00243458
2018-07-02 23:30:38 Sell 0.332 0.02145 0.0071214
2018-07-02 23:30:38 Sell 0.1325 0.02145 0.00284213
2018-07-02 23:01:34 Buy 0.1739 0.02147 0.00373363
2018-07-02 23:01:07 Sell 0.3987 0.02145 0.00855212
2018-07-02 23:01:06 Sell 0.1954 0.02145 0.00419133
2018-07-02 23:01:05 Sell 0.0963 0.02145 0.00206564
2018-07-02 23:00:39 Sell 0.7663 0.02157 0.01652909
2018-07-02 23:00:19 Buy 0.1133 0.02156 0.00244275
2018-07-02 22:32:02 Sell 0.2411 0.02145 0.0051716
2018-07-02 22:31:40 Sell 0.0236 0.02145 0.00050622
2018-07-02 22:31:40 Sell 0.1924 0.02145 0.00412698
2018-07-02 22:31:12 Buy 0.4401 0.02164 0.00952376
2018-07-02 22:31:12 Buy 0.3992 0.0217 0.00866264
2018-07-02 22:30:51 Buy 0.0567 0.02149 0.00121848
2018-07-02 22:30:28 Sell 0.183 0.0216 0.0039528
2018-07-02 22:02:38 Sell 0.2459 0.02145 0.00527456
2018-07-02 22:02:38 Sell 0.5467 0.02145 0.01172672
2018-07-02 22:01:54 Sell 0.421 0.02145 0.00903045
2018-07-02 22:01:26 Sell 0.4947 0.02145 0.01061131
2018-07-02 22:01:26 Sell 0.3143 0.02145 0.00674173
2018-07-02 22:01:16 Sell 0.3358 0.02145 0.00720291
2018-07-02 22:01:16 Sell 0.4591 0.02145 0.0098477
2018-07-02 22:01:08 Sell 0.3776 0.02145 0.00809952
2018-07-02 22:01:08 Sell 0.5441 0.02145 0.01167095
2018-07-02 22:00:34 Buy 0.6653 0.02174 0.01446362
2018-07-02 22:00:34 Buy 0.0836 0.02174 0.00181746
2018-07-02 22:00:17 Buy 0.2158 0.02163 0.00466775
2018-07-02 22:00:17 Buy 0.1376 0.02166 0.00298042
2018-07-02 22:00:17 Buy 0.3884 0.02171 0.00843216
2018-07-02 22:00:17 Buy 0.1077 0.02174 0.0023414
2018-07-02 21:32:37 Sell 0.1103 0.02145 0.00236593
2018-07-02 21:32:37 Sell 0.1595 0.02145 0.00342128
2018-07-02 21:31:53 Sell 0.7122 0.02145 0.01527669
2018-07-02 21:31:26 Sell 0.2313 0.02145 0.00496138
2018-07-02 21:31:26 Sell 0.1225 0.02145 0.00262763
2018-07-02 21:31:17 Buy 0.7761 0.02163 0.01678704
2018-07-02 21:31:14 Buy 0.0063 0.0216 0.00013608
2018-07-02 21:30:28 Buy 0.0054 0.0216 0.00011664
2018-07-02 21:01:11 Buy 0.2428 0.02149 0.00521777
2018-07-02 21:01:11 Buy 0.0196 0.0216 0.00042336
2018-07-02 21:01:02 Sell 0.2307 0.02145 0.00494851
2018-07-02 21:01:02 Sell 0.5371 0.02145 0.0115208
2018-07-02 21:00:45 Sell 0.1078 0.02145 0.00231231
2018-07-02 21:00:45 Sell 0.445 0.02145 0.00954525
2018-07-02 21:00:20 Buy 0.2167 0.02149 0.00465688
2018-07-02 21:00:20 Buy 0.366 0.02149 0.00786534
2018-07-02 20:31:27 Sell 0.2511 0.02145 0.00538609
2018-07-02 20:31:19 Sell 0.091 0.02145 0.00195195
2018-07-02 20:31:19 Sell 0.3767 0.02145 0.00808021
2018-07-02 20:30:37 Sell 0.1388 0.02145 0.00297726
2018-07-02 20:30:37 Sell 0.1744 0.02145 0.00374088
2018-07-02 20:30:37 Sell 0.4007 0.02145 0.00859501
2018-07-02 20:30:29 Sell 0.2448 0.02145 0.00525096
2018-07-02 20:30:12 Sell 0.0131 0.0216 0.00028296
2018-07-02 20:01:38 Sell 0.6207 0.0216 0.01340712
2018-07-02 20:01:05 Buy 0.0413 0.02151 0.00088836
2018-07-02 20:00:57 Buy 0.6187 0.02151 0.01330824
2018-07-02 19:33:34 Sell 0.0378 0.02145 0.00081081
2018-07-02 19:33:34 Sell 0.0992 0.02145 0.00212784
2018-07-02 19:33:33 Sell 0.7953 0.02149 0.017091
2018-07-02 19:33:26 Buy 0.3386 0.02166 0.00733408
2018-07-02 19:33:25 Buy 0.0695 0.02166 0.00150537
2018-07-02 19:33:00 Buy 0.6996 0.02159 0.01510436
2018-07-02 19:33:00 Buy 0.0435 0.02166 0.00094221
2018-07-02 19:30:03 Sell 0.2224 0.02145 0.00477048
2018-07-02 19:02:05 Sell 0.3957 0.02145 0.00848776
2018-07-02 19:02:05 Sell 0.332 0.02145 0.0071214
2018-07-02 19:02:04 Sell 0.012 0.02146 0.00025752
2018-07-02 19:01:48 Sell 0.3782 0.02146 0.00811617
2018-07-02 19:01:48 Sell 0.0369 0.02146 0.00079187
2018-07-02 19:01:40 Sell 0.0925 0.02146 0.00198505
2018-07-02 19:01:40 Sell 0.1948 0.02146 0.00418041
2018-07-02 19:00:59 Buy 0.1304 0.02173 0.00283359
2018-07-02 19:00:59 Buy 0.2034 0.02174 0.00442192
2018-07-02 19:00:42 Sell 0.0537 0.02148 0.00115348
2018-07-02 19:00:42 Sell 0.0585 0.02146 0.00125541
2018-07-02 19:00:33 Sell 0.644 0.02148 0.01383312
2018-07-02 18:32:18 Buy 0.2459 0.02167 0.00532865
2018-07-02 18:32:18 Buy 0.0131 0.02173 0.00028466
2018-07-02 18:32:10 Sell 0.2203 0.0216 0.00475848
2018-07-02 18:32:10 Sell 0.3899 0.02146 0.00836725
2018-07-02 18:31:39 Sell 0.237 0.02146 0.00508602
2018-07-02 18:31:39 Sell 0.0608 0.02146 0.00130477
2018-07-02 18:31:31 Buy 0.3246 0.02173 0.00705356
2018-07-02 18:31:23 Sell 0.215 0.02146 0.0046139
2018-07-02 18:31:22 Sell 0.3377 0.02146 0.00724704
2018-07-02 18:30:48 Sell 0.3682 0.02146 0.00790157
2018-07-02 18:30:48 Sell 0.1325 0.02146 0.00284345
2018-07-02 18:30:02 Sell 0.0058 0.02146 0.00012447
2018-07-02 18:30:01 Sell 0.1541 0.02154 0.00331931
2018-07-02 18:01:41 Sell 0.1866 0.02155 0.00402123
2018-07-02 18:01:41 Sell 0.1409 0.02154 0.00303499
2018-07-02 18:01:13 Buy 0.0512 0.02156 0.00110387
2018-07-02 18:01:13 Buy 0.1613 0.02172 0.00350344
2018-07-02 18:01:13 Buy 0.4191 0.02173 0.00910704
2018-07-02 18:00:52 Sell 0.4992 0.02155 0.01075776
2018-07-02 18:00:36 Sell 0.0794 0.02157 0.00171266
2018-07-02 18:00:29 Sell 0.0006 0.02157 0.00001294
2018-07-02 18:00:21 Sell 0.712 0.02157 0.01535784
2018-07-02 18:00:12 Buy 0.0053 0.02172 0.00011512
2018-07-02 18:00:12 Buy 0.3238 0.02172 0.00703294
2018-07-02 17:31:36 Sell 0.1341 0.02157 0.00289254
2018-07-02 17:31:07 Sell 0.3938 0.02154 0.00848245
2018-07-02 17:30:37 Sell 0.1048 0.02163 0.00226682
2018-07-02 17:30:37 Sell 0.4869 0.02146 0.01044887
2018-07-02 17:30:37 Sell 0.1294 0.02146 0.00277692
2018-07-02 17:30:29 Buy 0.3555 0.02159 0.00767524
2018-07-02 17:30:29 Buy 0.4103 0.02162 0.00887069
2018-07-02 17:01:46 Buy 0.427 0.02172 0.00927444
2018-07-02 17:01:32 Buy 0.0694 0.02172 0.00150737
2018-07-02 17:01:24 Sell 0.107 0.02146 0.00229622
2018-07-02 17:01:15 Sell 0.4991 0.02146 0.01071069
2018-07-02 17:01:15 Sell 0.0061 0.02146 0.00013091
2018-07-02 17:01:15 Sell 0.1353 0.02146 0.00290354
2018-07-02 17:01:15 Sell 0.3492 0.02146 0.00749383
2018-07-02 17:00:59 Sell 0.3118 0.02146 0.00669123
2018-07-02 17:00:59 Sell 0.2324 0.02146 0.0049873
2018-07-02 17:00:51 Sell 0.4248 0.02146 0.00911621
2018-07-02 17:00:51 Sell 0.1605 0.02146 0.00344433
2018-07-02 17:00:51 Sell 0.2201 0.02146 0.00472335
2018-07-02 17:00:43 Buy 0.1988 0.02172 0.00431794
2018-07-02 17:00:42 Buy 0.0935 0.02162 0.00202147
2018-07-02 17:00:42 Buy 0.589 0.02171 0.01278719
2018-07-02 17:00:26 Sell 0.1436 0.02146 0.00308166
2018-07-02 17:00:26 Sell 0.3081 0.02146 0.00661183
2018-07-02 16:31:52 Buy 0.2646 0.02155 0.00570213
2018-07-02 16:31:52 Buy 0.1461 0.0217 0.00317037
2018-07-02 16:31:52 Buy 0.1044 0.02171 0.00226652
2018-07-02 16:31:36 Sell 0.3136 0.0216 0.00677376
2018-07-02 16:31:28 Sell 0.2819 0.0216 0.00608904
2018-07-02 16:31:28 Sell 0.3543 0.0216 0.00765288
2018-07-02 16:31:27 Sell 0.0305 0.02162 0.00065941
2018-07-02 16:30:26 Sell 0.5484 0.02162 0.01185641
2018-07-02 16:30:10 Sell 0.0132 0.02162 0.00028538
2018-07-02 16:01:11 Sell 0.3107 0.02164 0.00672355
2018-07-02 16:01:11 Sell 0.5609 0.0216 0.01211544
2018-07-02 16:00:48 Sell 0.6502 0.02164 0.01407033
2018-07-02 16:00:39 Buy 0.031 0.02169 0.00067239
2018-07-02 16:00:39 Buy 0.85 0.0217 0.018445
2018-07-02 16:00:02 Buy 0.4363 0.02169 0.00946335
2018-07-02 15:31:25 Buy 0.2011 0.02167 0.00435784
2018-07-02 15:31:25 Buy 0.0572 0.02169 0.00124067
2018-07-02 15:31:25 Buy 0.1125 0.02169 0.00244013
2018-07-02 15:31:22 Buy 0.0012 0.02167 0.000026
2018-07-02 15:31:14 Sell 0.021 0.02146 0.00045066
2018-07-02 15:31:14 Sell 0.2511 0.02146 0.00538861
2018-07-02 15:31:06 Buy 0.1149 0.02167 0.00248988
2018-07-02 15:30:57 Sell 0.4064 0.02147 0.00872541
2018-07-02 15:30:57 Sell 0.464 0.02146 0.00995744
2018-07-02 15:30:56 Sell 0.0929 0.02147 0.00199456
2018-07-02 15:30:30 Sell 0.3026 0.02147 0.00649682
2018-07-02 15:30:21 Sell 0.2082 0.02147 0.00447005
2018-07-02 15:30:21 Sell 0.0056 0.02147 0.00012023
2018-07-02 15:30:20 Sell 0.2894 0.02152 0.00622789
2018-07-02 15:03:10 Buy 0.2935 0.02164 0.00635134
2018-07-02 15:03:10 Buy 0.1427 0.02167 0.00309231
2018-07-02 15:01:13 Sell 0.1534 0.02152 0.00330117
2018-07-02 15:01:13 Sell 0.5513 0.02152 0.01186398
2018-07-02 15:00:29 Sell 0.4669 0.02147 0.01002434
2018-07-02 15:00:29 Sell 0.4939 0.02147 0.01060403
2018-07-02 15:00:20 Sell 0.2546 0.02147 0.00546626
2018-07-02 15:00:19 Sell 0.2171 0.02147 0.00466114
2018-07-02 15:00:19 Sell 0.4955 0.02147 0.01063839
2018-07-02 14:32:19 Buy 0.194 0.0215 0.004171
2018-07-02 14:32:19 Buy 0.1864 0.02164 0.0040337
2018-07-02 14:32:10 Sell 0.0074 0.02147 0.00015888
2018-07-02 14:30:44 Buy 0.129 0.02162 0.00278898
2018-07-02 14:30:44 Buy 0.2773 0.02164 0.00600077
2018-07-02 14:30:43 Buy 0.326 0.02162 0.00704812
2018-07-02 14:01:31 Sell 0.7035 0.02158 0.01518153
2018-07-02 14:01:31 Sell 0.0423 0.02147 0.00090818
2018-07-02 14:01:07 Buy 0.1523 0.02162 0.00329273
2018-07-02 14:00:03 Buy 0.6284 0.02167 0.01361743
2018-07-02 13:31:52 Buy 0.0169 0.02167 0.00036622
2018-07-02 13:31:52 Buy 0.0189 0.02167 0.00040956
2018-07-02 13:31:22 Sell 0.3516 0.02147 0.00754885
2018-07-02 13:31:21 Sell 0.057 0.02147 0.00122379
2018-07-02 13:31:21 Sell 0.4514 0.02147 0.00969156
2018-07-02 13:30:26 Buy 0.4901 0.02163 0.01060086
2018-07-02 13:30:26 Buy 0.025 0.02167 0.00054175
2018-07-02 13:30:18 Sell 0.0228 0.02147 0.00048952
2018-07-02 13:01:24 Sell 0.5416 0.02161 0.01170398
2018-07-02 13:01:24 Sell 0.0609 0.02147 0.00130752
2018-07-02 13:01:24 Sell 0.3086 0.02147 0.00662564
2018-07-02 13:01:16 Buy 0.3126 0.02156 0.00673966
2018-07-02 13:01:08 Sell 0.504 0.02147 0.01082088
2018-07-02 13:00:59 Sell 0.3305 0.02147 0.00709583
2018-07-02 13:00:59 Sell 0.4244 0.02147 0.00911187
2018-07-02 13:00:51 Sell 0.1206 0.02147 0.00258928
2018-07-02 13:00:25 Buy 0.0954 0.02156 0.00205682
2018-07-02 12:31:41 Buy 0.1192 0.02156 0.00256995
2018-07-02 12:31:02 Sell 0.1911 0.02154 0.00411629
2018-07-02 12:31:02 Sell 0.0679 0.02147 0.00145781
2018-07-02 12:31:02 Sell 0.1377 0.02147 0.00295642
2018-07-02 12:30:02 Buy 0.1224 0.02161 0.00264506
2018-07-02 12:30:02 Buy 0.0383 0.02167 0.00082996
2018-07-02 12:30:02 Buy 0.492 0.02169 0.01067148
2018-07-02 12:01:30 Sell 0.1435 0.02154 0.00309099
2018-07-02 12:01:14 Sell 0.1287 0.02147 0.00276319
2018-07-02 12:01:06 Sell 0.2083 0.02147 0.0044722
2018-07-02 12:01:06 Sell 0.2952 0.02147 0.00633794
2018-07-02 12:01:06 Sell 0.4088 0.02147 0.00877694
2018-07-02 12:00:51 Sell 0.1487 0.02147 0.00319259
2018-07-02 12:00:51 Sell 0.2868 0.02147 0.0061576
2018-07-02 12:00:02 Sell 0.5607 0.02147 0.01203823
2018-07-02 11:31:31 Sell 0.0147 0.02147 0.00031561
2018-07-02 11:31:31 Sell 0.0273 0.02147 0.00058613
2018-07-02 11:31:30 Sell 0.1377 0.02147 0.00295642
2018-07-02 11:31:20 Sell 0.0284 0.02147 0.00060975
2018-07-02 11:31:19 Sell 0.3936 0.02155 0.00848208
2018-07-02 11:31:19 Sell 0.0666 0.02147 0.0014299
2018-07-02 11:31:11 Sell 0.0517 0.02155 0.00111414
2018-07-02 11:30:43 Buy 0.2009 0.02161 0.00434145
2018-07-02 11:30:19 Buy 0.0732 0.02161 0.00158185
2018-07-02 11:30:13 Buy 0.2422 0.02161 0.00523394
2018-07-02 11:01:12 Buy 0.0823 0.02161 0.0017785
2018-07-02 11:01:12 Buy 0.1615 0.02161 0.00349001
2018-07-02 11:01:04 Sell 0.0535 0.02148 0.00114918
2018-07-02 11:01:04 Sell 0.3047 0.02148 0.00654496
2018-07-02 11:01:04 Sell 0.0441 0.02147 0.00094683
2018-07-02 11:01:04 Sell 0.4784 0.02147 0.01027125
2018-07-02 11:01:04 Sell 0.0651 0.02147 0.0013977
2018-07-02 11:01:04 Sell 0.0232 0.02147 0.0004981
2018-07-02 11:00:21 Sell 0.4398 0.02148 0.0094469
2018-07-02 10:32:09 Sell 0.0403 0.02147 0.00086524
2018-07-02 10:31:51 Sell 0.1301 0.02147 0.00279325
2018-07-02 10:31:51 Sell 0.188 0.02147 0.00403636
2018-07-02 10:31:34 Buy 0.2045 0.0216 0.0044172
2018-07-02 10:31:34 Buy 0.4441 0.02161 0.009597
2018-07-02 10:31:10 Sell 0.4573 0.02147 0.00981823
2018-07-02 10:30:53 Buy 0.1873 0.02151 0.00402882
2018-07-02 10:30:53 Buy 0.2457 0.0216 0.00530712
2018-07-02 10:02:16 Sell 0.1869 0.02147 0.00401274
2018-07-02 10:01:51 Buy 0.3955 0.02151 0.00850721
2018-07-02 10:01:21 Sell 0.1458 0.02147 0.00313033
2018-07-02 10:01:21 Sell 0.2192 0.02147 0.00470622
2018-07-02 10:00:59 Sell 0.2084 0.02154 0.00448894
2018-07-02 09:31:32 Sell 0.072 0.02154 0.00155088
2018-07-02 09:30:46 Buy 0.0258 0.02171 0.00056012
2018-07-02 09:30:26 Sell 0.6972 0.02154 0.01501769
2018-07-02 09:30:18 Sell 0.1652 0.02161 0.00356997
2018-07-02 09:30:18 Sell 0.6991 0.02158 0.01508658
2018-07-02 09:30:18 Sell 0.0011 0.02154 0.00002369
2018-07-02 09:30:02 Sell 0.7803 0.02169 0.01692471
2018-07-02 09:30:02 Sell 0.0343 0.02161 0.00074122
2018-07-02 09:02:12 Sell 0.0509 0.02161 0.00109995
2018-07-02 09:02:02 Sell 0.4261 0.0217 0.00924637
2018-07-02 09:01:54 Sell 0.5336 0.0217 0.01157912
2018-07-02 09:01:11 Sell 0.1024 0.02169 0.00222106
2018-07-02 09:01:11 Sell 0.1832 0.02161 0.00395895
2018-07-02 09:00:47 Buy 0.3448 0.02171 0.00748561
2018-07-02 09:00:47 Buy 0.4631 0.02171 0.0100539
2018-07-02 09:00:47 Buy 0.1261 0.02171 0.00273763
2018-07-02 09:00:04 Sell 0.5386 0.02169 0.01168223
2018-07-02 08:30:43 Sell 0.1159 0.02158 0.00250112
2018-07-02 08:30:27 Buy 0.1746 0.02156 0.00376438
2018-07-02 08:30:16 Sell 0.2595 0.02148 0.00557406
2018-07-02 08:30:16 Sell 0.4221 0.02148 0.00906671
2018-07-02 08:30:16 Sell 0.0732 0.02147 0.0015716
2018-07-02 08:30:08 Sell 0.576 0.02169 0.01249344
2018-07-02 08:01:20 Sell 0.049 0.02169 0.00106281
2018-07-02 08:01:04 Sell 0.1835 0.02148 0.00394158
2018-07-02 08:01:04 Sell 0.1643 0.02148 0.00352916
2018-07-02 08:00:22 Sell 0.4185 0.02148 0.00898938
2018-07-02 07:32:28 Sell 0.0211 0.02148 0.00045323
2018-07-02 07:32:27 Sell 0.6098 0.02148 0.0130985
2018-07-02 07:32:27 Sell 0.2142 0.02148 0.00460102
2018-07-02 07:32:19 Sell 0.1359 0.02148 0.00291913
2018-07-02 07:32:11 Sell 0.104 0.02148 0.00223392
2018-07-02 07:31:21 Buy 0.3143 0.02149 0.00675431
2018-07-02 07:31:21 Buy 0.0659 0.02171 0.00143069
2018-07-02 07:31:21 Buy 0.2598 0.02171 0.00564026
2018-07-02 07:31:21 Buy 0.135 0.02171 0.00293085
2018-07-02 07:31:05 Sell 0.0131 0.02148 0.00028139
2018-07-02 07:31:04 Sell 0.9609 0.02148 0.02064013
2018-07-02 07:30:18 Sell 0.222 0.02148 0.00476856
2018-07-02 07:30:18 Sell 0.0331 0.02148 0.00071099
2018-07-02 07:30:10 Sell 0.647 0.02168 0.01402696
2018-07-02 07:01:20 Sell 0.68 0.0217 0.014756
2018-07-02 07:01:20 Sell 0.0981 0.02148 0.00210719
2018-07-02 07:00:21 Sell 0.0125 0.02148 0.0002685
2018-07-02 07:00:20 Sell 0.2135 0.02155 0.00460092
2018-07-02 07:00:20 Sell 0.028 0.02154 0.00060312
2018-07-02 07:00:20 Sell 0.3424 0.02153 0.00737187
2018-07-02 06:32:06 Sell 0.0293 0.02155 0.00063141
2018-07-02 06:31:00 Sell 0.2206 0.02155 0.00475393
2018-07-02 06:30:20 Buy 0.0952 0.02165 0.00206108
2018-07-02 06:30:20 Buy 0.2258 0.02169 0.0048976
2018-07-02 06:30:20 Buy 0.1882 0.02171 0.00408582
2018-07-02 06:30:12 Buy 0.0217 0.02165 0.00046981
2018-07-02 06:00:55 Sell 0.2171 0.02148 0.00466331
2018-07-02 06:00:55 Sell 0.1658 0.02148 0.00356138
2018-07-02 06:00:47 Buy 0.4685 0.02157 0.01010555
2018-07-02 06:00:47 Buy 0.0562 0.02169 0.00121898
2018-07-02 06:00:47 Buy 0.0318 0.02169 0.00068974
2018-07-02 06:00:47 Buy 0.1361 0.02169 0.00295201
2018-07-02 06:00:02 Sell 0.1498 0.02148 0.0032177
2018-07-02 06:00:02 Sell 0.1384 0.02148 0.00297283
2018-07-02 05:31:37 Buy 0.6808 0.02169 0.01476655
2018-07-02 05:31:27 Sell 0.3995 0.02153 0.00860124
2018-07-02 05:31:27 Sell 0.4201 0.02148 0.00902375
2018-07-02 05:31:10 Sell 0.2052 0.02163 0.00443848
2018-07-02 05:31:10 Sell 0.2601 0.02157 0.00561036
2018-07-02 05:31:10 Sell 0.2805 0.02153 0.00603916
2018-07-02 05:30:53 Sell 0.4902 0.02167 0.01062263
2018-07-02 05:30:53 Sell 0.3726 0.02163 0.00805934
2018-07-02 05:02:13 Sell 0.0628 0.02148 0.00134894
2018-07-02 05:02:13 Sell 0.4073 0.02148 0.0087488
2018-07-02 05:01:09 Sell 0.5051 0.02148 0.01084955
2018-07-02 05:01:08 Sell 0.4086 0.02167 0.00885436
2018-07-02 04:31:26 Buy 0.1754 0.02166 0.00379916
2018-07-02 04:30:30 Buy 0.2735 0.02166 0.00592401
2018-07-02 04:30:13 Buy 0.0953 0.02166 0.0020642
2018-07-02 04:30:13 Buy 0.2891 0.02166 0.00626191
2018-07-02 04:30:12 Buy 0.3513 0.02161 0.00759159
2018-07-02 04:30:03 Buy 0.6088 0.02161 0.01315617
2018-07-02 04:01:48 Sell 0.1623 0.0215 0.00348945
2018-07-02 04:01:48 Sell 0.177 0.02148 0.00380196
2018-07-02 04:01:48 Sell 0.1593 0.02148 0.00342176
2018-07-02 04:01:15 Sell 0.0427 0.02149 0.00091762
2018-07-02 04:01:15 Sell 0.6657 0.02148 0.01429924
2018-07-02 04:00:52 Buy 0.5539 0.02166 0.01199747
2018-07-02 04:00:11 Buy 0.4664 0.02165 0.01009756
2018-07-02 04:00:11 Buy 0.033 0.02166 0.00071478
2018-07-02 04:00:02 Buy 0.4623 0.02165 0.01000879
2018-07-02 04:00:01 Buy 0.3911 0.02164 0.0084634
2018-07-02 03:40:28 Sell 0.1766 0.02149 0.00379513
2018-07-02 03:38:24 Buy 0.1559 0.02164 0.00337368
2018-07-02 03:38:23 Buy 0.2402 0.02157 0.00518111
2018-07-02 03:38:23 Buy 0.1105 0.02158 0.00238459
2018-07-02 03:38:23 Buy 0.0257 0.02159 0.00055486
2018-07-02 03:33:00 Buy 0.1816 0.02153 0.00390985
2018-07-02 03:33:00 Buy 0.3726 0.02157 0.00803698
2018-07-02 03:31:21 Sell 0.1572 0.02149 0.00337823
2018-07-02 03:31:21 Sell 0.6645 0.02149 0.0142801
2018-07-02 03:30:10 Buy 0.2872 0.02153 0.00618342
2018-07-02 03:04:18 Buy 0.169 0.0215 0.0036335
2018-07-02 03:04:18 Buy 0.2192 0.02152 0.00471718
2018-07-02 03:04:18 Buy 0.0909 0.02153 0.00195708
2018-07-02 03:01:54 Sell 0.1613 0.02149 0.00346634
2018-07-02 03:01:54 Sell 0.2825 0.02149 0.00607092
2018-07-02 03:01:54 Sell 0.1409 0.02149 0.00302794
2018-07-02 03:00:42 Sell 0.3036 0.02149 0.00652436
2018-07-02 03:00:42 Sell 0.1215 0.02149 0.00261103
2018-07-02 03:00:42 Sell 0.3445 0.02149 0.0074033
2018-07-02 03:00:42 Sell 0.1935 0.02149 0.00415832
2018-07-02 03:00:22 Sell 0.2617 0.02149 0.00562393
2018-07-02 03:00:22 Sell 0.2175 0.02149 0.00467407
2018-07-02 02:31:22 Buy 0.1014 0.0215 0.0021801
2018-07-02 02:31:13 Sell 0.1194 0.02149 0.00256591
2018-07-02 02:31:13 Sell 0.0563 0.02149 0.00120989
2018-07-02 02:31:13 Sell 0.5139 0.02149 0.01104371
2018-07-02 02:31:04 Buy 0.4026 0.0215 0.0086559
2018-07-02 02:30:56 Sell 0.2391 0.02149 0.00513826
2018-07-02 02:30:56 Sell 0.2723 0.02149 0.00585173
2018-07-02 02:30:56 Sell 0.3249 0.02149 0.0069821
2018-07-02 02:30:56 Sell 0.0007 0.02149 0.00001504
2018-07-02 02:30:43 Sell 0.6834 0.02149 0.01468627
2018-07-02 02:30:43 Sell 0.2655 0.02149 0.00570559
2018-07-02 02:30:02 Sell 0.0445 0.02149 0.0009563
2018-07-02 02:30:02 Sell 0.2438 0.02149 0.00523926
2018-07-02 02:30:02 Sell 0.191 0.02149 0.00410459
2018-07-02 02:01:07 Sell 0.0447 0.02149 0.0009606
2018-07-02 02:01:07 Sell 0.3616 0.02149 0.00777078
2018-07-02 02:01:07 Sell 0.4729 0.02149 0.01016262
2018-07-02 02:01:07 Sell 0.0507 0.02149 0.00108954
2018-07-02 02:00:59 Sell 0.4229 0.02149 0.00908812
2018-07-02 01:31:47 Sell 0.0393 0.02149 0.00084456
2018-07-02 01:31:47 Sell 0.0801 0.02149 0.00172135
2018-07-02 01:31:31 Buy 0.1167 0.02151 0.00251022
2018-07-02 01:31:31 Buy 0.0462 0.02152 0.00099422
2018-07-02 01:31:01 Buy 0.1185 0.02151 0.00254894
2018-07-02 01:30:45 Sell 0.437 0.02149 0.00939113
2018-07-02 01:30:17 Buy 0.2935 0.02151 0.00631318
2018-07-02 01:30:01 Sell 0.089 0.02149 0.00191261
2018-07-02 01:09:37 Sell 0.0631 0.02149 0.00135602
2018-07-02 01:08:24 Sell 0.1606 0.02149 0.00345129
2018-07-02 01:04:10 Buy 0.5672 0.0215 0.0121948
2018-07-02 01:04:10 Buy 0.2496 0.02151 0.0053689
2018-07-02 01:02:59 Sell 0.0623 0.02149 0.00133883
2018-07-02 01:02:59 Sell 0.0329 0.02149 0.00070702
2018-07-02 01:00:28 Sell 0.174 0.02149 0.00373926
2018-07-02 01:00:28 Sell 0.3039 0.02149 0.00653081
2018-07-02 00:30:11 Sell 0.0588 0.02149 0.00126361
2018-07-02 00:30:11 Sell 0.0412 0.02149 0.00088539
2018-07-02 00:30:11 Sell 0.1939 0.02149 0.00416691
2018-07-02 00:30:10 Sell 0.334 0.02157 0.00720438
2018-07-02 00:30:10 Sell 0.239 0.0215 0.0051385
2018-07-02 00:30:10 Sell 0.1226 0.02149 0.00263467
2018-07-02 00:02:45 Sell 0.1607 0.02151 0.00345666
2018-07-02 00:02:45 Sell 0.0199 0.0215 0.00042785
2018-07-02 00:01:34 Buy 0.5346 0.02171 0.01160617
2018-07-02 00:01:33 Buy 0.0108 0.02171 0.00023447
2018-07-02 00:01:25 Sell 0.2054 0.02151 0.00441815
2018-07-02 00:01:07 Sell 0.636 0.02158 0.01372488
2018-07-02 00:01:07 Sell 0.088 0.02151 0.00189288
2018-07-02 00:00:41 Sell 0.1005 0.02158 0.00216879
2018-07-02 00:00:40 Sell 0.2372 0.02164 0.00513301
2018-07-01 23:36:30 Sell 0.4982 0.02164 0.01078105
2018-07-01 23:31:27 Sell 0.1138 0.02156 0.00245353
2018-07-01 23:31:27 Sell 0.1255 0.0215 0.00269825
2018-07-01 23:31:27 Sell 0.1074 0.0215 0.0023091
2018-07-01 23:31:27 Sell 0.2054 0.0215 0.0044161
2018-07-01 23:31:27 Sell 0.2471 0.0215 0.00531265
2018-07-01 23:30:40 Sell 0.3438 0.02156 0.00741233
2018-07-01 23:30:32 Buy 0.3635 0.02167 0.00787704
2018-07-01 23:30:32 Buy 0.1021 0.02171 0.00221659
2018-07-01 23:30:31 Buy 0.1845 0.02157 0.00397967
2018-07-01 23:30:31 Buy 0.0398 0.02159 0.00085928
2018-07-01 23:30:20 Buy 0.7787 0.02157 0.01679656
2018-07-01 23:01:41 Buy 0.0039 0.02155 0.00008404
2018-07-01 23:01:41 Buy 0.1664 0.02156 0.00358758
2018-07-01 23:00:59 Sell 0.3669 0.0215 0.00788835
2018-07-01 22:31:41 Buy 0.9218 0.02155 0.01986479
2018-07-01 22:31:31 Sell 0.3286 0.0215 0.0070649
2018-07-01 22:30:48 Sell 0.0871 0.0215 0.00187265
2018-07-01 22:30:48 Sell 0.2185 0.0215 0.00469775
2018-07-01 22:30:48 Sell 0.6189 0.0215 0.01330635
2018-07-01 22:30:48 Sell 0.037 0.0215 0.0007955
2018-07-01 22:30:12 Sell 0.4545 0.0215 0.00977175
2018-07-01 22:01:08 Buy 0.7223 0.02156 0.01557279
2018-07-01 22:00:40 Sell 0.255 0.0215 0.0054825
2018-07-01 22:00:40 Sell 0.0175 0.0215 0.00037625
2018-07-01 22:00:30 Sell 0.2919 0.02154 0.00628753
2018-07-01 22:00:30 Sell 0.0822 0.0215 0.0017673
2018-07-01 22:00:30 Sell 0.0303 0.0215 0.00065145
2018-07-01 22:00:13 Sell 0.0082 0.0215 0.0001763
2018-07-01 22:00:13 Sell 0.031 0.0215 0.0006665
2018-07-01 21:33:20 Buy 0.083 0.02159 0.00179197
2018-07-01 21:33:20 Buy 0.2943 0.02167 0.00637748
2018-07-01 21:33:12 Sell 0.1354 0.0215 0.0029111
2018-07-01 21:33:12 Sell 0.3957 0.0215 0.00850755
2018-07-01 21:30:37 Buy 0.1673 0.02164 0.00362037
2018-07-01 21:30:37 Buy 0.6512 0.02171 0.01413755
2018-07-01 21:30:30 Sell 0.3365 0.0215 0.00723475
2018-07-01 21:30:30 Sell 0.0685 0.0215 0.00147275
2018-07-01 21:30:29 Sell 0.2579 0.0215 0.00554485
2018-07-01 21:30:03 Buy 0.3353 0.02156 0.00722907
2018-07-01 21:30:03 Buy 0.5174 0.02162 0.01118619
2018-07-01 21:30:03 Buy 0.0504 0.02164 0.00109066
2018-07-01 21:02:41 Buy 0.1404 0.02157 0.00302843
2018-07-01 21:02:41 Buy 0.0533 0.02162 0.00115235
2018-07-01 21:02:25 Sell 0.1909 0.02155 0.0041139
2018-07-01 21:02:25 Sell 0.3692 0.0215 0.0079378
2018-07-01 21:00:59 Sell 0.0388 0.02158 0.0008373
2018-07-01 21:00:28 Sell 0.7293 0.02155 0.01571642
2018-07-01 20:31:41 Sell 0.2861 0.02175 0.00622268
2018-07-01 20:31:33 Buy 0.2634 0.0217 0.00571578
2018-07-01 20:31:33 Buy 0.158 0.02172 0.00343176
2018-07-01 20:31:33 Buy 0.1897 0.02173 0.00412218
2018-07-01 20:31:12 Sell 0.1505 0.0215 0.00323575
2018-07-01 20:31:12 Sell 0.3518 0.0215 0.0075637
2018-07-01 20:30:30 Buy 0.1267 0.0217 0.00274939
2018-07-01 20:30:29 Buy 0.1791 0.02163 0.00387393
2018-07-01 20:30:02 Sell 0.2262 0.02151 0.00486556
2018-07-01 20:30:02 Sell 0.0143 0.0215 0.00030745
2018-07-01 20:01:00 Sell 0.0656 0.02151 0.00141106
2018-07-01 20:00:02 Buy 0.2726 0.02166 0.00590452



BTC
No news
LTC
[ANN] Burnside Asset Launched Posted: 3 years ago

This is a sample news post.

Not much to see here.

Cheers.

 


TRADING ENABLED ON BURNSIDE Posted: 3 years ago
TRADING HAS BEEN ENABLED ON BURNSIDE BY THE ISSUER.



ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change