Realtime

 BTC - IOTA 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.0047@0.0001822 -- -- -- -- -- -- -- -- -- -- 2


Bids   (Log in to trade ...)
3635.2703054 IOTA, 0.64933064 BTC
Quantity Price
0.0181006 0.0001811
6.7451000 0.0001810
8.2105000 0.0001809
8.9592000 0.0001808
9.3661000 0.0001807
4.7532000 0.0001806
10.6496000 0.0001805
2.7519000 0.0001804
11.3991000 0.0001803
3.2168000 0.0001802
4.7316000 0.0001801
12.3592000 0.0001800
18.2303000 0.0001799
24.5148045 0.0001798
31.5197000 0.0001797
22.2015000 0.0001796
40.0486002 0.0001795
35.3425000 0.0001794
165.2806000 0.0001793
206.5258000 0.0001792
203.3275000 0.0001791
195.2368000 0.0001790
213.2985000 0.0001789
235.6026000 0.0001788
185.4152000 0.0001787
207.3864000 0.0001786
212.9414000 0.0001785
229.5716000 0.0001784
219.3202000 0.0001783
205.7866000 0.0001782
215.8355000 0.0001781
200.7211000 0.0001780
226.6086000 0.0001779
238.6961000 0.0001778
18.6980000 0.0001777

Asks   (Log in to trade ...)
122.3119 IOTA, 0.02260577 BTC
Quantity Price
0.5105000 0.0001827
0.2765000 0.0001828
0.2029000 0.0001831
0.0133000 0.0001833
1.1279000 0.0001839
3.8630000 0.0001840
4.0053000 0.0001841
6.4671000 0.0001842
3.6077000 0.0001843
3.9830000 0.0001844
5.3713000 0.0001845
2.2045000 0.0001846
6.8009000 0.0001847
8.3432000 0.0001848
2.8850000 0.0001849
6.3958000 0.0001850
66.2540000 0.0001851


Market Depth

Trade History
Date Type IOTA BTC Total BTC
2018-07-03 02:02:14 Buy 0.0024 0.0001827 0.00000044
2018-07-03 02:02:14 Buy 0.9317 0.0001815 0.0001691
2018-07-03 02:01:57 Sell 0.19949937 0.0001811 0.00003613
2018-07-03 02:01:57 Sell 0.5462 0.0001811 0.00009892
2018-07-03 02:01:57 Sell 0.1122 0.0001811 0.00002032
2018-07-03 02:01:57 Sell 0.02240063 0.0001811 0.00000406
2018-07-03 02:01:48 Sell 0.07489937 0.0001811 0.00001356
2018-07-03 02:01:48 Sell 0.0551 0.0001811 0.00000998
2018-07-03 02:01:48 Sell 0.1414 0.0001811 0.00002561
2018-07-03 02:01:48 Sell 0.14580063 0.0001811 0.0000264
2018-07-03 02:01:09 Sell 0.0492 0.0001811 0.00000891
2018-07-03 02:00:55 Sell 0.46189937 0.0001811 0.00008365
2018-07-03 02:00:55 Sell 0.33110063 0.0001811 0.00005996
2018-07-03 02:00:46 Buy 0.1677 0.0001827 0.00003064
2018-07-03 02:00:46 Buy 0.4752 0.0001827 0.00008682
2018-07-03 02:00:46 Buy 0.0178 0.0001818 0.00000324
2018-07-03 02:00:11 Buy 0.1488 0.0001818 0.00002705
2018-07-03 02:00:11 Buy 0.4369 0.0001816 0.00007934
2018-07-03 01:31:45 Sell 0.30149937 0.0001811 0.0000546
2018-07-03 01:31:45 Sell 0.54500063 0.0001811 0.0000987



BTC
No news
IOTA
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change