Realtime

 BTC - ETH 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.7159@0.08496 0.08358 0.08443 0.08562 64.8365
5.5
0.08346 0.08423 0.08562 0.08346 0.08423 0.08562 691

► Price & Volume Graph
[Click for long term BTC-ETH charts at http://coinflow.co/chart/BTC-ETH]

Bids   (Log in to trade ...)
2724.6171 ETH, 226.10626205 BTC
Quantity Price
0.055800 0.083580
1.000600 0.083570
0.475500 0.083560
0.268600 0.083530
0.985700 0.083520
1.835600 0.083500
0.144100 0.083490
0.069200 0.083480
0.120000 0.083470
5.007700 0.083460
15.858400 0.083450
15.473900 0.083440
18.577600 0.083430
19.712500 0.083420
20.099200 0.083410
14.301200 0.083400
15.441400 0.083390
21.966400 0.083380
18.876000 0.083370
11.687000 0.083360
21.204000 0.083350
17.284700 0.083340
20.296700 0.083330
33.569300 0.083320
30.737800 0.083310
29.770400 0.083300
32.737900 0.083290
45.304100 0.083280
35.617400 0.083270
25.531300 0.083260
31.419800 0.083250
35.505700 0.083240
30.106900 0.083230
30.637100 0.083220
28.124900 0.083210
31.105800 0.083200
32.210900 0.083190
33.438300 0.083180
31.208700 0.083170
30.077500 0.083160
34.786500 0.083150
30.961400 0.083140
35.853100 0.083130
39.021100 0.083120
33.988100 0.083110
25.833400 0.083100
37.430200 0.083090
39.855500 0.083080
25.878000 0.083070
39.650300 0.083060
38.778100 0.083050
25.512100 0.083040
30.972600 0.083030
38.571100 0.083020
34.439600 0.083010
38.544300 0.083000
42.496900 0.082990
30.099200 0.082980
33.686900 0.082970
30.305100 0.082960
25.227700 0.082950
35.877900 0.082940
37.509900 0.082930
33.265500 0.082920
41.566300 0.082910
34.481800 0.082900
38.401300 0.082890
35.730000 0.082880
23.237700 0.082870
28.906000 0.082860
27.753700 0.082850
29.845400 0.082840
27.352200 0.082830
25.473500 0.082820
30.701800 0.082810
35.887300 0.082800
35.774400 0.082790
34.036100 0.082780
30.668500 0.082770
34.582400 0.082760
30.262200 0.082750
23.325700 0.082740
21.594300 0.082730
28.650400 0.082720
38.520800 0.082710
38.351000 0.082700
40.106500 0.082690
24.481400 0.082680
30.627200 0.082670
27.585100 0.082660
23.736300 0.082650
35.070300 0.082640
31.785200 0.082630
30.352600 0.082620
32.047800 0.082610
30.249000 0.082600
34.597700 0.082590
27.330000 0.082580
30.330900 0.082570
24.824200 0.082560

Asks   (Log in to trade ...)
983.3951 ETH, 84.34651611 BTC
Quantity Price
0.368100 0.084530
0.451300 0.085360
0.459600 0.085480
20.809400 0.085620
29.279300 0.085630
32.427500 0.085640
39.084700 0.085650
40.290400 0.085660
26.742200 0.085670
36.991600 0.085680
39.772400 0.085690
28.611700 0.085700
28.587500 0.085710
30.697200 0.085720
31.609000 0.085730
32.508900 0.085740
33.845700 0.085750
24.763900 0.085760
30.260600 0.085770
35.622100 0.085780
31.129500 0.085790
33.167200 0.085800
27.522100 0.085810
31.195900 0.085820
34.980200 0.085830
20.087600 0.085840
24.377500 0.085850
30.836900 0.085860
34.789900 0.085870
29.540400 0.085880
28.491400 0.085890
22.839100 0.085900
32.735400 0.085910
28.772700 0.085920
28.331400 0.085930
1.414800 0.085940


Market Depth

Trade History
Date Type ETH BTC Total BTC
2018-05-21 11:38:00 Sell 0.0286 0.08512 0.00243443
2018-05-21 11:37:18 Buy 0.7159 0.08496 0.06082286
2018-05-21 11:37:09 Buy 0.0147 0.08467 0.00124464
2018-05-21 11:34:46 Buy 0.0523 0.08467 0.00442824
2018-05-21 11:22:11 Buy 0.226 0.08536 0.01929136
2018-05-21 11:22:01 Buy 0.5556 0.08521 0.04734267
2018-05-21 11:18:03 Buy 0.376 0.08521 0.03203896
2018-05-21 11:17:53 Buy 0.3861 0.08513 0.03286869
2018-05-21 09:18:44 Sell 0.0567 0.08358 0.00473898
2018-05-21 09:18:34 Sell 0.094 0.08433 0.00792702
2018-05-21 09:18:25 Sell 0.2992 0.08483 0.02538113
2018-05-21 09:07:53 Buy 0.2429 0.08434 0.02048618
2018-05-21 09:05:56 Buy 0.2395 0.08434 0.02019943
2018-05-21 09:05:47 Buy 0.5994 0.08401 0.05035559
2018-05-21 09:02:22 Sell 0.1054 0.08358 0.00880933
2018-05-21 09:02:12 Sell 0.0833 0.08358 0.00696221
2018-05-21 09:02:02 Sell 0.053 0.0836 0.0044308
2018-05-21 09:01:52 Sell 0.146 0.0836 0.0122056
2018-05-21 09:01:42 Sell 0.5272 0.08362 0.04408446
2018-05-21 08:43:11 Sell 0.244 0.08362 0.02040328
2018-05-21 08:43:01 Sell 0.2173 0.08363 0.01817279
2018-05-21 08:39:23 Sell 0.4266 0.08363 0.03567655
2018-05-21 08:39:13 Sell 0.3139 0.08364 0.02625459
2018-05-21 08:36:26 Buy 0.0043 0.08401 0.00036124
2018-05-21 08:33:27 Sell 0.267 0.08364 0.02233188
2018-05-21 08:33:17 Sell 0.3586 0.08374 0.03002916
2018-05-21 08:31:57 Sell 0.1617 0.08374 0.01354075
2018-05-21 08:31:48 Sell 0.0104 0.08393 0.00087287
2018-05-21 08:17:52 Sell 0.2258 0.08489 0.01916816
2018-05-21 08:16:07 Sell 0.0774 0.08489 0.00657048
2018-05-21 08:14:05 Sell 0.5532 0.08489 0.04696114
2018-05-21 08:09:29 Buy 0.1586 0.08513 0.01350161
2018-05-21 08:03:57 Sell 0.2104 0.08393 0.01765887
2018-05-21 08:03:46 Sell 0.078 0.08398 0.00655044
2018-05-21 08:03:35 Sell 0.4197 0.08403 0.03526739
2018-05-21 08:03:24 Sell 0.1613 0.08407 0.01356049
2018-05-21 08:03:14 Sell 0.0171 0.08413 0.00143862
2018-05-21 08:03:04 Sell 0.0682 0.08438 0.00575471
2018-05-21 08:01:03 Sell 0.7489 0.08438 0.06319218
2018-05-21 08:00:39 Buy 0.2393 0.08562 0.02048886
2018-05-21 08:00:28 Buy 0.2045 0.08562 0.01750929
2018-05-21 08:00:18 Buy 0.07 0.08525 0.0059675
2018-05-21 08:00:08 Buy 0.1146 0.08462 0.00969745
2018-05-21 07:04:20 Sell 0.2122 0.08474 0.01798182
2018-05-21 07:04:07 Buy 0.4717 0.08562 0.04038695
2018-05-21 01:31:07 Buy 0.2256 0.08477 0.01912411
2018-05-21 01:31:07 Buy 0.2711 0.08486 0.02300554
2018-05-21 01:30:58 Buy 0.0291 0.08476 0.00246651
2018-05-21 01:30:58 Buy 0.7275 0.08477 0.06167017
2018-05-21 01:30:44 Sell 0.2841 0.08413 0.02390133
2018-05-21 01:30:30 Sell 0.1909 0.08414 0.01606232
2018-05-21 01:30:30 Sell 0.3219 0.08413 0.02708144
2018-05-21 01:30:16 Sell 0.0248 0.0842 0.00208816
2018-05-21 01:30:16 Sell 0.5474 0.08414 0.04605823
2018-05-21 01:01:06 Sell 0.1232 0.0842 0.01037344
2018-05-21 01:00:45 Buy 0.0246 0.08476 0.00208509
2018-05-21 01:00:38 Buy 0.38 0.08476 0.0322088
2018-05-21 01:00:31 Sell 0.1365 0.08442 0.01152333
2018-05-21 01:00:31 Sell 0.113 0.08425 0.00952025
2018-05-21 01:00:31 Sell 0.1227 0.08423 0.01033502
2018-05-21 01:00:31 Sell 0.0529 0.0842 0.00445418
2018-05-21 01:00:17 Buy 0.0272 0.08458 0.00230057
2018-05-21 01:00:17 Buy 0.4577 0.08476 0.03879465
2018-05-21 00:30:54 Sell 0.3208 0.08425 0.0270274
2018-05-21 00:30:47 Sell 0.3282 0.08425 0.02765085
2018-05-21 00:30:32 Sell 0.1726 0.08429 0.01454845
2018-05-21 00:30:32 Sell 0.0218 0.08425 0.00183665
2018-05-21 00:30:25 Buy 0.1719 0.08454 0.01453242
2018-05-21 00:30:25 Buy 0.3129 0.08458 0.02646508
2018-05-21 00:01:05 Buy 0.8119 0.08454 0.06863802
2018-05-21 00:00:29 Buy 0.0193 0.08461 0.00163297
2018-05-21 00:00:29 Buy 0.0391 0.08476 0.00331411
2018-05-21 00:00:16 Sell 0.3718 0.08434 0.03135761
2018-05-21 00:00:16 Sell 0.5497 0.08429 0.04633421
2018-05-21 00:00:08 Sell 0.1863 0.08437 0.01571813
2018-05-21 00:00:08 Sell 0.488 0.08434 0.04115792
2018-05-21 00:00:08 Sell 0.2887 0.08434 0.02434895
2018-05-20 23:31:04 Buy 0.0008 0.08461 0.00006768
2018-05-20 23:30:37 Sell 0.0212 0.08458 0.00179309
2018-05-20 23:30:37 Sell 0.4949 0.08437 0.04175471
2018-05-20 23:30:01 Sell 0.4888 0.08458 0.0413427
2018-05-20 23:00:53 Buy 0.2516 0.08486 0.02135077
2018-05-20 23:00:31 Sell 0.2653 0.08437 0.02238336
2018-05-20 23:00:24 Buy 0.1309 0.08511 0.01114089
2018-05-20 23:00:24 Buy 0.2697 0.08512 0.02295686
2018-05-20 23:00:24 Buy 0.2129 0.08512 0.01812204
2018-05-20 23:00:24 Buy 0.1246 0.08512 0.01060595
2018-05-20 22:31:06 Buy 0.2282 0.08511 0.0194221
2018-05-20 22:31:06 Buy 0.5007 0.08511 0.04261457
2018-05-20 22:30:59 Sell 0.41 0.08487 0.0347967
2018-05-20 22:30:59 Sell 0.0388 0.08434 0.00327239
2018-05-20 22:30:38 Sell 0.3166 0.08487 0.02686984
2018-05-20 22:30:17 Buy 0.339 0.08385 0.02842515
2018-05-20 22:30:17 Buy 0.1483 0.08511 0.01262181
2018-05-20 22:30:17 Buy 0.4035 0.08511 0.03434188
2018-05-20 22:30:02 Buy 0.0621 0.08509 0.00528408
2018-05-20 22:30:02 Buy 0.2131 0.08511 0.01813694
2018-05-20 22:30:02 Buy 0.295 0.08511 0.02510745
2018-05-20 22:30:01 Buy 0.4175 0.08507 0.03551672
2018-05-20 22:01:08 Buy 0.1913 0.08479 0.01622032
2018-05-20 22:01:08 Buy 0.1851 0.08507 0.01574645
2018-05-20 22:01:08 Buy 0.1605 0.08507 0.01365373
2018-05-20 22:01:02 Buy 0.5213 0.08479 0.04420102
2018-05-20 22:00:54 Buy 0.0981 0.08479 0.00831789
2018-05-20 22:00:10 Sell 0.0115 0.08425 0.00096887
2018-05-20 22:00:10 Sell 0.363 0.08408 0.03052104
2018-05-20 22:00:10 Sell 0.2451 0.08365 0.02050261
2018-05-20 22:00:10 Sell 0.3446 0.08364 0.02882234
2018-05-20 22:00:01 Sell 0.111 0.0845 0.0093795
2018-05-20 22:00:01 Sell 0.3527 0.08425 0.02971497
2018-05-20 21:31:09 Buy 0.2853 0.08507 0.02427047
2018-05-20 21:31:02 Buy 0.4531 0.08449 0.03828241
2018-05-20 21:30:31 Buy 0.008 0.08465 0.0006772
2018-05-20 21:30:31 Buy 0.114 0.08503 0.00969342
2018-05-20 21:30:31 Buy 0.4818 0.08507 0.04098672
2018-05-20 21:30:23 Buy 0.1326 0.08465 0.01122459
2018-05-20 21:30:23 Buy 0.8496 0.08465 0.07191864
2018-05-20 21:30:02 Buy 0.3295 0.08465 0.02789217
2018-05-20 21:01:01 Sell 0.4701 0.08365 0.03932386
2018-05-20 21:00:53 Sell 0.2351 0.08365 0.01966611
2018-05-20 21:00:45 Sell 0.2027 0.08405 0.01703693
2018-05-20 21:00:45 Sell 0.1158 0.08365 0.00968667
2018-05-20 21:00:45 Sell 0.0079 0.08365 0.00066083
2018-05-20 21:00:24 Buy 0.0304 0.08465 0.00257336
2018-05-20 20:31:07 Buy 0.2455 0.08488 0.02083804
2018-05-20 20:31:07 Buy 0.2455 0.08503 0.02087486
2018-05-20 20:30:45 Buy 0.3035 0.0841 0.02552435
2018-05-20 20:30:45 Buy 0.0956 0.08475 0.0081021
2018-05-20 20:30:45 Buy 0.3388 0.08488 0.02875734
2018-05-20 20:30:23 Sell 0.0518 0.08443 0.00437347
2018-05-20 20:30:23 Sell 0.4963 0.08413 0.04175371
2018-05-20 20:30:16 Buy 0.3429 0.08439 0.02893733
2018-05-20 20:01:01 Buy 0.0884 0.08415 0.00743886
2018-05-20 20:01:01 Buy 0.4813 0.08439 0.0406169
2018-05-20 20:01:00 Buy 0.1769 0.08405 0.01486844
2018-05-20 20:00:53 Buy 0.0609 0.08377 0.00510159
2018-05-20 20:00:53 Buy 0.4675 0.08395 0.03924662
2018-05-20 20:00:53 Buy 0.2127 0.08405 0.01787743
2018-05-20 20:00:31 Buy 0.4462 0.08377 0.03737817
2018-05-20 19:31:00 Buy 0.4299 0.08377 0.03601272
2018-05-20 19:30:59 Buy 0.25 0.08375 0.0209375
2018-05-20 19:30:24 Sell 0.0778 0.08367 0.00650952
2018-05-20 19:30:24 Sell 0.158 0.08366 0.01321828
2018-05-20 19:30:24 Sell 0.2979 0.08365 0.02491933
2018-05-20 19:30:02 Sell 0.4184 0.08367 0.03500752
2018-05-20 19:01:06 Buy 0.0278 0.08475 0.00235605
2018-05-20 19:00:58 Sell 0.184 0.08425 0.015502
2018-05-20 19:00:58 Sell 0.0494 0.08367 0.00413329
2018-05-20 19:00:16 Buy 0.6756 0.08456 0.05712873
2018-05-20 19:00:16 Buy 0.2013 0.08475 0.01706017
2018-05-20 18:30:52 Sell 0.2264 0.08368 0.01894515
2018-05-20 18:30:52 Sell 0.4055 0.08367 0.03392818
2018-05-20 18:30:46 Sell 0.2037 0.08368 0.01704561
2018-05-20 18:30:45 Sell 0.1451 0.08377 0.01215502
2018-05-20 18:30:45 Sell 0.1348 0.08368 0.01128006
2018-05-20 18:30:39 Sell 0.032 0.08377 0.00268064
2018-05-20 18:30:38 Sell 0.275 0.0842 0.023155
2018-05-20 18:30:38 Sell 0.0481 0.08401 0.00404088
2018-05-20 18:30:38 Sell 0.3661 0.08391 0.03071945
2018-05-20 18:30:24 Buy 0.0375 0.08475 0.00317812
2018-05-20 18:30:10 Sell 0.2069 0.08401 0.01738166
2018-05-20 18:01:07 Sell 0.2237 0.08431 0.01886014
2018-05-20 18:01:07 Sell 0.4157 0.08391 0.03488138
2018-05-20 18:00:59 Sell 0.4783 0.08431 0.04032547
2018-05-20 18:00:58 Sell 0.0651 0.0847 0.00551397
2018-05-20 18:00:16 Buy 0.0451 0.08475 0.00382222
2018-05-20 18:00:08 Sell 0.6318 0.08472 0.05352609
2018-05-20 18:00:08 Sell 0.0827 0.0847 0.00700469
2018-05-20 17:31:06 Buy 0.4491 0.08475 0.03806122
2018-05-20 17:30:31 Sell 0.337 0.08492 0.02861804
2018-05-20 17:30:31 Sell 0.0961 0.08484 0.00815312
2018-05-20 17:30:31 Sell 0.3267 0.0847 0.02767149
2018-05-20 17:30:02 Buy 0.0816 0.08379 0.00683726
2018-05-20 17:30:02 Buy 0.2405 0.08463 0.02035351
2018-05-20 17:01:09 Sell 0.4102 0.08377 0.03436245
2018-05-20 17:01:09 Sell 0.4651 0.08377 0.03896142
2018-05-20 17:00:48 Sell 0.0535 0.0838 0.0044833
2018-05-20 17:00:47 Sell 0.0396 0.08489 0.00336164
2018-05-20 17:00:47 Sell 0.1175 0.08474 0.00995695
2018-05-20 17:00:47 Sell 0.0962 0.084 0.0080808
2018-05-20 17:00:32 Buy 0.2563 0.08509 0.02180856
2018-05-20 17:00:17 Sell 0.0825 0.08497 0.00701002
2018-05-20 17:00:17 Sell 0.2937 0.08474 0.02488813
2018-05-20 17:00:10 Sell 0.5883 0.08497 0.04998785
2018-05-20 16:31:00 Sell 0.3971 0.08474 0.03365025
2018-05-20 16:30:52 Buy 0.0887 0.08506 0.00754482
2018-05-20 16:30:52 Buy 0.0796 0.08509 0.00677316
2018-05-20 16:30:45 Sell 0.4491 0.08497 0.03816002
2018-05-20 16:30:45 Sell 0.1452 0.08474 0.01230424
2018-05-20 16:30:31 Buy 0.315 0.08501 0.02677815
2018-05-20 16:30:31 Buy 0.2699 0.08506 0.02295769
2018-05-20 16:30:17 Sell 0.152 0.08497 0.01291544
2018-05-20 16:01:01 Buy 0.221 0.08499 0.01878279
2018-05-20 16:01:01 Buy 0.6415 0.08501 0.05453391
2018-05-20 16:00:33 Sell 0.2526 0.08497 0.02146342
2018-05-20 16:00:18 Sell 0.025 0.08497 0.00212425
2018-05-20 16:00:02 Buy 0.089 0.08461 0.00753029
2018-05-20 16:00:02 Buy 0.1694 0.08488 0.01437867
2018-05-20 16:00:02 Buy 0.315 0.08499 0.02677185
2018-05-20 15:31:07 Sell 0.6152 0.084 0.0516768
2018-05-20 15:30:53 Buy 0.2582 0.08461 0.0218463
2018-05-20 15:30:32 Buy 0.2548 0.08387 0.02137007
2018-05-20 15:30:32 Buy 0.0098 0.08445 0.00082761
2018-05-20 15:30:32 Buy 0.1117 0.08461 0.00945093
2018-05-20 15:30:31 Buy 0.47 0.08372 0.0393484
2018-05-20 15:30:10 Sell 0.2886 0.08375 0.02417025
2018-05-20 15:30:02 Buy 0.4681 0.08432 0.03947019
2018-05-20 15:30:02 Buy 0.3839 0.08445 0.03242035
2018-05-20 15:00:45 Sell 0.3632 0.08445 0.03067224
2018-05-20 15:00:38 Sell 0.5436 0.08445 0.04590702
2018-05-20 14:31:08 Sell 0.2323 0.08376 0.01945744
2018-05-20 14:31:08 Sell 0.6131 0.08375 0.05134712
2018-05-20 14:30:46 Buy 0.3166 0.08488 0.026873
2018-05-20 14:30:17 Buy 0.022 0.08489 0.00186758
2018-05-20 14:30:17 Buy 0.3934 0.08506 0.0334626
2018-05-20 14:30:16 Buy 0.3345 0.08451 0.02826859
2018-05-20 14:30:16 Buy 0.027 0.08488 0.00229176
2018-05-20 14:30:02 Sell 0.3021 0.08394 0.02535827
2018-05-20 14:30:02 Sell 0.0781 0.08376 0.00654165
2018-05-20 14:01:08 Buy 0.1119 0.08442 0.00944659
2018-05-20 14:01:08 Buy 0.1214 0.08444 0.01025101
2018-05-20 14:01:08 Buy 0.1877 0.08451 0.01586252
2018-05-20 14:00:52 Buy 0.2544 0.08442 0.02147644
2018-05-20 14:00:38 Buy 0.2199 0.08397 0.018465
2018-05-20 14:00:38 Buy 0.0144 0.08414 0.00121161
2018-05-20 14:00:38 Buy 0.6073 0.08442 0.05126826
2018-05-20 14:00:23 Sell 0.2195 0.08394 0.01842483
2018-05-20 13:31:09 Buy 0.3314 0.08411 0.02787405
2018-05-20 13:31:09 Buy 0.4588 0.08414 0.03860343
2018-05-20 13:30:30 Buy 0.4018 0.08395 0.03373111
2018-05-20 13:30:30 Buy 0.1511 0.08407 0.01270297
2018-05-20 13:30:30 Buy 0.308 0.08411 0.02590588
2018-05-20 13:30:15 Buy 0.0023 0.08395 0.00019308
2018-05-20 13:30:09 Buy 0.5471 0.08395 0.04592904
2018-05-20 12:31:08 Sell 0.014 0.08375 0.0011725
2018-05-20 12:31:07 Sell 0.2356 0.08392 0.01977155
2018-05-20 12:31:07 Sell 0.1802 0.08377 0.01509535
2018-05-20 12:31:07 Sell 0.1254 0.08375 0.01050225
2018-05-20 12:30:45 Sell 0.1128 0.08414 0.00949099
2018-05-20 12:30:45 Sell 0.0271 0.08402 0.00227694
2018-05-20 12:30:45 Sell 0.5576 0.08392 0.04679379
2018-05-20 12:30:38 Sell 0.0565 0.08414 0.00475391
2018-05-20 12:30:31 Sell 0.1603 0.08436 0.0135229
2018-05-20 12:30:31 Sell 0.2446 0.08414 0.02058064
2018-05-20 12:30:23 Sell 0.1352 0.08436 0.01140547
2018-05-20 12:01:08 Sell 0.2638 0.08466 0.0223333
2018-05-20 12:01:08 Sell 0.3077 0.08436 0.02595757
2018-05-20 12:01:00 Buy 0.5929 0.08489 0.05033128
2018-05-20 12:00:53 Sell 0.2821 0.08466 0.02388258
2018-05-20 12:00:46 Sell 0.3762 0.08467 0.03185285
2018-05-20 12:00:46 Sell 0.2137 0.08466 0.01809184
2018-05-20 12:00:39 Sell 0.1996 0.08467 0.01690013
2018-05-20 12:00:32 Sell 0.4207 0.08485 0.03569639
2018-05-20 12:00:32 Sell 0.1371 0.08473 0.01161648
2018-05-20 12:00:32 Sell 0.1338 0.08467 0.01132884
2018-05-20 12:00:17 Buy 0.1952 0.08489 0.01657052
2018-05-20 12:00:10 Sell 0.5651 0.08485 0.04794873
2018-05-20 11:30:59 Sell 0.4937 0.08483 0.04188057
2018-05-20 11:30:59 Sell 0.0473 0.08473 0.00400772
2018-05-20 11:30:52 Buy 0.3789 0.0851 0.03224439
2018-05-20 11:30:52 Buy 0.0901 0.08511 0.00766841
2018-05-20 11:30:30 Buy 0.3217 0.0851 0.02737667
2018-05-20 11:00:52 Sell 0.2428 0.08473 0.02057244
2018-05-20 11:00:22 Sell 0.0321 0.08508 0.00273106
2018-05-20 11:00:22 Sell 0.4186 0.08473 0.03546797
2018-05-20 10:31:08 Sell 0.1864 0.08508 0.01585891
2018-05-20 10:31:00 Sell 0.5544 0.08508 0.04716835
2018-05-20 10:30:38 Buy 0.0305 0.0851 0.00259555
2018-05-20 10:30:38 Buy 0.8497 0.0851 0.07230947
2018-05-20 10:30:38 Buy 0.0228 0.0851 0.00194028
2018-05-20 10:30:30 Buy 0.0736 0.0851 0.00626336
2018-05-20 10:30:30 Buy 0.054 0.0851 0.0045954
2018-05-20 10:30:09 Buy 0.515 0.0851 0.0438265
2018-05-20 10:01:02 Sell 0.2056 0.08377 0.01722311
2018-05-20 10:00:47 Buy 0.1452 0.08509 0.01235506
2018-05-20 10:00:47 Buy 0.2569 0.0851 0.02186219
2018-05-20 10:00:47 Buy 0.446 0.0851 0.0379546
2018-05-20 10:00:47 Buy 0.0913 0.0851 0.00776963
2018-05-20 10:00:33 Sell 0.4743 0.08377 0.03973211
2018-05-20 10:00:17 Sell 0.6065 0.08445 0.05121892
2018-05-20 10:00:17 Sell 0.266 0.08375 0.0222775
2018-05-20 10:00:09 Buy 0.2921 0.08466 0.02472918
2018-05-20 10:00:09 Buy 0.1741 0.08509 0.01481416
2018-05-20 09:31:07 Sell 0.1649 0.08378 0.01381532
2018-05-20 09:31:07 Sell 0.1802 0.08375 0.01509175
2018-05-20 09:30:30 Sell 0.0596 0.08379 0.00499388
2018-05-20 09:30:30 Sell 0.4724 0.08378 0.03957767
2018-05-20 09:30:16 Buy 0.5181 0.08466 0.04386234
2018-05-20 09:01:07 Sell 0.0925 0.08399 0.00776907
2018-05-20 09:01:07 Sell 0.2238 0.08398 0.01879472
2018-05-20 09:01:07 Sell 0.2349 0.08379 0.01968227
2018-05-20 09:00:59 Buy 0.5427 0.08493 0.04609151
2018-05-20 09:00:59 Buy 0.2324 0.08507 0.01977026
2018-05-20 09:00:59 Buy 0.0646 0.08509 0.00549681
2018-05-20 09:00:52 Buy 0.2695 0.08421 0.02269459
2018-05-20 09:00:52 Buy 0.3631 0.08491 0.03083082
2018-05-20 09:00:52 Buy 0.0795 0.08493 0.00675193
2018-05-20 09:00:44 Buy 0.0615 0.08421 0.00517891
2018-05-20 09:00:30 Sell 0.6104 0.08435 0.05148724
2018-05-20 09:00:16 Sell 0.2114 0.08454 0.01787175
2018-05-20 09:00:16 Sell 0.573 0.08399 0.04812627
2018-05-20 09:00:09 Buy 0.0256 0.08491 0.00217369
2018-05-20 09:00:09 Buy 0.4464 0.08491 0.03790382
2018-05-20 09:00:01 Buy 0.2317 0.08491 0.01967364
2018-05-20 08:30:30 Buy 0.2273 0.08473 0.01925912
2018-05-20 08:30:30 Buy 0.3256 0.08485 0.02762716
2018-05-20 08:30:30 Buy 0.2068 0.08491 0.01755938
2018-05-20 08:30:24 Sell 0.2603 0.08399 0.02186259
2018-05-20 08:30:17 Buy 0.4764 0.08473 0.04036537
2018-05-20 08:30:10 Buy 0.2861 0.08437 0.02413825
2018-05-20 08:30:10 Buy 0.1369 0.08473 0.01159953
2018-05-20 08:30:02 Sell 0.0186 0.08399 0.00156221
2018-05-20 08:30:01 Sell 0.3135 0.08399 0.02633086
2018-05-20 08:01:06 Buy 0.1727 0.08425 0.01454997
2018-05-20 08:01:06 Buy 0.3031 0.08432 0.02555739
2018-05-20 08:01:06 Buy 0.4113 0.08437 0.03470138
2018-05-20 08:00:59 Buy 0.5267 0.08425 0.04437447
2018-05-20 08:00:58 Buy 0.1508 0.08414 0.01268831
2018-05-20 08:00:24 Buy 0.0261 0.08401 0.00219266
2018-05-20 08:00:24 Buy 0.161 0.08413 0.01354493
2018-05-20 08:00:24 Buy 0.1594 0.08425 0.01342945
2018-05-20 07:30:51 Buy 0.3108 0.08413 0.0261476
2018-05-20 07:30:44 Buy 0.0732 0.084 0.0061488
2018-05-20 07:30:44 Buy 0.1745 0.08413 0.01468068
2018-05-20 07:30:16 Sell 0.4281 0.08399 0.03595611
2018-05-20 07:00:57 Sell 0.2267 0.08441 0.01913574
2018-05-20 07:00:50 Buy 0.5494 0.08485 0.04661659
2018-05-20 07:00:23 Sell 0.0171 0.08481 0.00145025
2018-05-20 07:00:23 Sell 0.2371 0.08478 0.02010133
2018-05-20 07:00:23 Sell 0.1897 0.08399 0.0159329
2018-05-20 06:30:09 Sell 0.5336 0.08381 0.04472101
2018-05-20 06:30:09 Sell 0.3794 0.08379 0.03178992
2018-05-20 06:01:00 Sell 0.2032 0.08507 0.01728622
2018-05-20 06:00:53 Sell 0.0221 0.08507 0.00188004
2018-05-20 06:00:31 Buy 0.4375 0.08388 0.0366975
2018-05-20 06:00:31 Buy 0.051 0.08436 0.00430236
2018-05-20 06:00:31 Buy 0.0931 0.08505 0.00791815
2018-05-20 06:00:17 Sell 0.1969 0.08388 0.01651597
2018-05-20 05:31:07 Buy 0.185 0.08486 0.0156991
2018-05-20 05:31:07 Buy 0.2985 0.08505 0.02538742
2018-05-20 05:31:06 Buy 0.1159 0.08469 0.00981557
2018-05-20 05:31:06 Buy 0.0047 0.0848 0.00039856
2018-05-20 05:30:59 Buy 0.5892 0.08469 0.04989934
2018-05-20 05:30:52 Sell 0.1892 0.08388 0.01587009
2018-05-20 05:30:38 Sell 0.0206 0.08468 0.0017444
2018-05-20 05:30:38 Sell 0.1557 0.0842 0.01310994
2018-05-20 05:30:38 Sell 0.1875 0.08403 0.01575562
2018-05-20 05:30:38 Sell 0.087 0.08388 0.00729756
2018-05-20 05:30:09 Buy 0.7915 0.08408 0.06654932
2018-05-20 05:01:10 Sell 0.4594 0.08388 0.03853447
2018-05-20 05:01:02 Sell 0.0003 0.08397 0.00002519
2018-05-20 05:01:02 Sell 0.3986 0.08389 0.03343855
2018-05-20 05:01:02 Sell 0.0121 0.08388 0.00101494
2018-05-20 05:00:40 Sell 0.6543 0.08404 0.05498737
2018-05-20 05:00:40 Sell 0.2899 0.08397 0.0243429
2018-05-20 05:00:24 Sell 0.0729 0.08404 0.00612651
2018-05-20 05:00:10 Sell 0.1949 0.08462 0.01649243
2018-05-20 05:00:10 Sell 0.112 0.08408 0.00941696
2018-05-20 05:00:10 Sell 0.0205 0.08404 0.00172282
2018-05-20 05:00:01 Sell 0.3982 0.08462 0.03369568
2018-05-20 05:00:01 Sell 0.053 0.08462 0.00448486
2018-05-20 04:30:59 Buy 0.5838 0.08486 0.04954126
2018-05-20 04:30:51 Buy 0.4357 0.08473 0.03691686
2018-05-20 04:30:51 Buy 0.0824 0.08486 0.00699246
2018-05-20 04:30:44 Sell 0.1024 0.08471 0.0086743
2018-05-20 04:30:44 Sell 0.284 0.08466 0.02404344
2018-05-20 04:30:44 Sell 0.343 0.08462 0.02902466
2018-05-20 04:30:37 Sell 0.1082 0.08471 0.00916562
2018-05-20 04:30:30 Buy 0.0413 0.08473 0.00349934
2018-05-20 04:00:09 Sell 0.0442 0.0848 0.00374816
2018-05-20 04:00:09 Sell 0.1119 0.08426 0.00942869
2018-05-20 04:00:09 Sell 0.3857 0.08408 0.03242965
2018-05-20 04:00:02 Sell 0.6272 0.08498 0.05329945
2018-05-20 04:00:02 Sell 0.3635 0.0848 0.0308248
2018-05-20 03:30:57 Buy 0.3741 0.08502 0.03180598
2018-05-20 03:30:57 Buy 0.0747 0.08505 0.00635323
2018-05-20 03:30:09 Sell 0.7394 0.08453 0.06250148
2018-05-20 03:30:09 Sell 0.0552 0.08426 0.00465115
2018-05-20 03:01:07 Sell 0.3676 0.08426 0.03097397
2018-05-20 03:00:52 Buy 0.2043 0.08473 0.01731033
2018-05-20 03:00:52 Buy 0.2776 0.08502 0.02360155
2018-05-20 03:00:38 Sell 0.0137 0.08465 0.0011597
2018-05-20 03:00:38 Sell 0.8639 0.08445 0.07295635
2018-05-20 03:00:38 Sell 0.0642 0.08445 0.00542169
2018-05-20 03:00:38 Sell 0.024 0.08426 0.00202224
2018-05-20 03:00:02 Buy 0.2814 0.08473 0.02384302
2018-05-20 02:31:08 Sell 0.0712 0.08465 0.00602708
2018-05-20 02:30:47 Sell 0.1997 0.08485 0.01694454
2018-05-20 02:30:16 Sell 0.6972 0.08485 0.05915742
2018-05-20 02:00:58 Sell 0.3466 0.08465 0.02933969
2018-05-20 02:00:44 Buy 0.1525 0.08486 0.01294115
2018-05-20 02:00:44 Buy 0.1236 0.08509 0.01051712
2018-05-20 02:00:37 Buy 0.0722 0.0838 0.00605036
2018-05-20 02:00:16 Sell 0.4187 0.08368 0.03503681
2018-05-20 02:00:16 Sell 0.1103 0.08358 0.00921887
2018-05-20 02:00:02 Sell 0.2935 0.08504 0.02495924
2018-05-20 02:00:02 Sell 0.6147 0.08397 0.05161635
2018-05-20 01:30:59 Buy 0.2191 0.08455 0.0185249
2018-05-20 01:30:58 Buy 0.1503 0.08406 0.01263421
2018-05-20 01:30:30 Buy 0.6941 0.08509 0.05906096
2018-05-20 01:30:30 Buy 0.0478 0.08509 0.0040673
2018-05-20 01:30:23 Sell 0.1408 0.08368 0.01178214
2018-05-20 01:30:09 Buy 0.32 0.08509 0.0272288
2018-05-20 01:30:09 Buy 0.0796 0.08509 0.00677316
2018-05-20 01:30:02 Sell 0.2456 0.08395 0.02061812
2018-05-20 01:30:02 Sell 0.1448 0.08368 0.01211686
2018-05-20 01:01:07 Sell 0.1353 0.08395 0.01135843
2018-05-20 01:00:45 Buy 0.4709 0.08506 0.04005475
2018-05-20 01:00:45 Buy 0.0587 0.08509 0.00499478
2018-05-20 01:00:38 Sell 0.1235 0.08368 0.01033448
2018-05-20 01:00:31 Buy 0.2445 0.08432 0.02061624
2018-05-20 01:00:31 Buy 0.1278 0.08455 0.01080549
2018-05-20 01:00:31 Buy 0.034 0.0847 0.0028798
2018-05-20 01:00:31 Buy 0.3847 0.08506 0.03272258
2018-05-20 01:00:24 Sell 0.4158 0.08454 0.03515173
2018-05-20 01:00:16 Buy 0.3524 0.08455 0.02979542
2018-05-20 00:30:59 Buy 0.1474 0.08419 0.0124096
2018-05-20 00:30:59 Buy 0.0336 0.08444 0.00283718
2018-05-20 00:30:36 Buy 0.6634 0.08419 0.05585164
2018-05-20 00:30:15 Sell 0.1139 0.08451 0.00962568
2018-05-20 00:30:08 Sell 0.553 0.08451 0.04673403
2018-05-20 00:30:01 Buy 0.2973 0.08449 0.02511887
2018-05-20 00:01:05 Sell 0.1548 0.08368 0.01295366
2018-05-20 00:01:04 Sell 0.4653 0.0838 0.03899214
2018-05-20 00:01:04 Sell 0.2549 0.08369 0.02133258
2018-05-20 00:00:44 Sell 0.063 0.08423 0.00530649
2018-05-20 00:00:44 Sell 0.2949 0.08383 0.02472146
2018-05-20 00:00:44 Sell 0.1547 0.0838 0.01296386
2018-05-20 00:00:22 Buy 0.1302 0.08434 0.01098106
2018-05-20 00:00:22 Buy 0.6074 0.08449 0.05131922
2018-05-19 23:31:08 Buy 0.5376 0.08434 0.04534118
2018-05-19 23:31:07 Buy 0.1777 0.08428 0.01497655
2018-05-19 23:30:53 Buy 0.5717 0.08372 0.04786272
2018-05-19 23:30:31 Sell 0.4663 0.08369 0.03902464
2018-05-19 23:30:24 Sell 0.1976 0.08372 0.01654307
2018-05-19 23:30:17 Buy 0.6176 0.08428 0.05205132
2018-05-19 23:30:02 Sell 0.4761 0.08372 0.03985909
2018-05-19 23:30:01 Sell 0.1355 0.08411 0.0113969
2018-05-19 23:01:07 Sell 0.1003 0.08411 0.00843623
2018-05-19 23:00:52 Sell 0.4681 0.08502 0.03979786
2018-05-19 23:00:52 Sell 0.2832 0.08474 0.02399836
2018-05-19 23:00:52 Sell 0.002 0.08411 0.00016822
2018-05-19 23:00:32 Buy 0.4886 0.08496 0.04151145
2018-05-19 23:00:10 Buy 0.1162 0.08468 0.00983981
2018-05-19 23:00:10 Buy 0.3076 0.08496 0.02613369
2018-05-19 23:00:02 Sell 0.5159 0.08422 0.04344909
2018-05-19 23:00:02 Sell 0.1685 0.08419 0.01418601
2018-05-19 23:00:02 Sell 0.0829 0.08411 0.00697271
2018-05-19 22:30:47 Sell 0.129 0.08492 0.01095468
2018-05-19 22:30:47 Sell 0.6303 0.08419 0.05306495
2018-05-19 22:30:31 Sell 0.6562 0.08493 0.05573106
2018-05-19 22:30:31 Sell 0.2667 0.08492 0.02264816
2018-05-19 22:01:06 Buy 0.4664 0.0845 0.0394108
2018-05-19 22:00:59 Sell 0.1668 0.08419 0.01404289
2018-05-19 22:00:24 Sell 0.0391 0.08372 0.00327345
2018-05-19 22:00:16 Buy 0.0751 0.0845 0.00634595
2018-05-19 22:00:02 Buy 0.0446 0.0845 0.0037687
2018-05-19 21:30:43 Sell 0.0106 0.08412 0.00089167
2018-05-19 21:30:43 Sell 0.1716 0.08381 0.01438179
2018-05-19 21:30:43 Sell 0.2045 0.08373 0.01712278
2018-05-19 21:30:43 Sell 0.1727 0.08372 0.01445844
2018-05-19 21:30:23 Sell 0.0761 0.08443 0.00642512
2018-05-19 21:30:23 Sell 0.1376 0.08412 0.01157491
2018-05-19 21:30:09 Buy 0.322 0.08509 0.02739898
2018-05-19 21:30:09 Buy 0.4718 0.08509 0.04014546
2018-05-19 21:00:52 Buy 0.2289 0.08509 0.0194771
2018-05-19 21:00:46 Sell 0.3145 0.08395 0.02640227
2018-05-19 21:00:46 Sell 0.256 0.08381 0.02145536
2018-05-19 21:00:24 Buy 0.0125 0.08494 0.00106175
2018-05-19 21:00:24 Buy 0.5789 0.08506 0.04924123
2018-05-19 21:00:24 Buy 0.0089 0.08508 0.00075721
2018-05-19 21:00:24 Buy 0.3134 0.08509 0.0266672
2018-05-19 21:00:16 Buy 0.6135 0.08494 0.05211069
2018-05-19 20:30:44 Sell 0.062 0.08484 0.00526008
2018-05-19 20:30:44 Sell 0.4113 0.08413 0.03460266
2018-05-19 20:30:44 Sell 0.2898 0.08395 0.02432871
2018-05-19 20:30:37 Sell 0.2893 0.08484 0.02454421
2018-05-19 20:30:23 Buy 0.2158 0.08494 0.01833005
2018-05-19 20:30:16 Buy 0.0971 0.08464 0.00821854
2018-05-19 20:30:16 Buy 0.1021 0.08467 0.0086448
2018-05-19 20:00:31 Buy 0.2798 0.08508 0.02380538
2018-05-19 20:00:30 Buy 0.0998 0.08508 0.00849098
2018-05-19 20:00:09 Buy 0.2856 0.08455 0.02414748
2018-05-19 20:00:09 Buy 0.1326 0.08508 0.0112816
2018-05-19 20:00:01 Buy 0.206 0.08455 0.0174173
2018-05-19 19:30:54 Buy 0.1645 0.08381 0.01378674
2018-05-19 19:30:54 Buy 0.2024 0.08449 0.01710077
2018-05-19 19:30:54 Buy 0.2509 0.08506 0.02134155
2018-05-19 19:30:54 Buy 0.2385 0.08508 0.02029158
2018-05-19 19:30:46 Sell 0.1664 0.08401 0.01397926
2018-05-19 19:30:39 Sell 0.9415 0.08446 0.07951909
2018-05-19 19:30:31 Sell 0.6561 0.08477 0.05561759
2018-05-19 19:30:02 Sell 0.2545 0.08477 0.02157396
2018-05-19 19:01:07 Buy 0.2663 0.08505 0.02264881
2018-05-19 19:01:07 Buy 0.3575 0.08506 0.03040895
2018-05-19 19:00:44 Sell 0.0416 0.08438 0.0035102
2018-05-19 19:00:44 Sell 0.0427 0.08407 0.00358978
2018-05-19 19:00:44 Sell 0.6416 0.08401 0.05390081
2018-05-19 19:00:23 Sell 0.0545 0.08438 0.00459871
2018-05-19 19:00:09 Buy 0.0272 0.08505 0.00231336
2018-05-19 19:00:09 Buy 0.5356 0.08505 0.04555278



BTC
No news
ETH
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change