Realtime

 BTC - ETH 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.2195@0.08563 -- -- -- -- -- -- -- -- -- -- 888


Bids   (Log in to trade ...)
4465.7027 ETH, 371.00215011 BTC
Quantity Price
0.002600 0.084680
2.822400 0.084050
0.882600 0.084040
1.539900 0.084030
2.938000 0.084020
2.749100 0.084010
3.049500 0.084000
2.330700 0.083990
0.837200 0.083980
4.450600 0.083970
3.526000 0.083960
3.487200 0.083950
2.565600 0.083940
2.990300 0.083930
2.853200 0.083920
2.358900 0.083910
6.573200 0.083900
4.959700 0.083890
0.699000 0.083880
7.554600 0.083870
0.951700 0.083860
3.004500 0.083850
5.452100 0.083840
7.677300 0.083830
2.404500 0.083820
7.301000 0.083810
9.293300 0.083800
9.723800 0.083790
12.561900 0.083780
13.283800 0.083770
18.127900 0.083760
12.135400 0.083750
12.433400 0.083740
17.065600 0.083730
12.386600 0.083720
16.590400 0.083710
14.480300 0.083700
15.421500 0.083690
13.248500 0.083680
18.000400 0.083670
12.239500 0.083660
11.978400 0.083650
10.655100 0.083640
12.522000 0.083630
12.799200 0.083620
8.899100 0.083610
19.865500 0.083600
13.646300 0.083590
11.181500 0.083580
13.914300 0.083570
11.459400 0.083560
14.025700 0.083550
17.202300 0.083540
11.172200 0.083530
12.747000 0.083520
10.082900 0.083510
12.932200 0.083500
13.300000 0.083490
13.134000 0.083480
18.657300 0.083470
20.202900 0.083460
27.707100 0.083450
27.851200 0.083440
31.155300 0.083430
35.778500 0.083420
34.585600 0.083410
27.664700 0.083400
32.830700 0.083390
30.523200 0.083380
30.034400 0.083370
26.979200 0.083360
34.971100 0.083350
24.700100 0.083340
31.130100 0.083330
47.217400 0.083320
40.265900 0.083310
45.031500 0.083300
44.686100 0.083290
60.747300 0.083280
51.206100 0.083270
36.495900 0.083260
48.201700 0.083250
50.070200 0.083240
44.507300 0.083230
47.706300 0.083220
41.393700 0.083210
41.108200 0.083200
43.525900 0.083190
55.363700 0.083180
45.336500 0.083170
42.484600 0.083160
49.818100 0.083150
44.944700 0.083140
51.975200 0.083130
53.786400 0.083120
45.880100 0.083110
40.605000 0.083100
52.655200 0.083090
52.161300 0.083080
39.153200 0.083070
51.813600 0.083060
58.279200 0.083050
39.829800 0.083040
44.608300 0.083030
55.288500 0.083020
47.803300 0.083010
54.548100 0.083000
52.617700 0.082990
42.511100 0.082980
43.042200 0.082970
44.903300 0.082960
41.000600 0.082950
45.869600 0.082940
45.765600 0.082930
41.985300 0.082920
59.962100 0.082910
46.778600 0.082900
47.148500 0.082890
47.548800 0.082880
33.823900 0.082870
45.327800 0.082860
41.970200 0.082850
40.930400 0.082840
38.659200 0.082830
40.557200 0.082820
48.057300 0.082810
46.799100 0.082800
47.049200 0.082790
46.197200 0.082780
47.139900 0.082770
48.344800 0.082760
40.136500 0.082750
35.817900 0.082740
32.824000 0.082730
45.090000 0.082720
49.406500 0.082710
47.753600 0.082700
54.026200 0.082690
35.687200 0.082680
49.156300 0.082670
48.318400 0.082660
37.724800 0.082650
40.877200 0.082640
42.529100 0.082630
37.212300 0.082620
46.920400 0.082610
41.291600 0.082600
44.577500 0.082590
42.578800 0.082580
45.503700 0.082570
36.540600 0.082560

Asks   (Log in to trade ...)
122.8071 ETH, 10.52619606 BTC
Quantity Price
0.446500 0.084790
0.359000 0.084850
0.052000 0.084910
0.382600 0.085140
0.934700 0.085210
0.601600 0.085230
1.677400 0.085240
0.727000 0.085270
0.822700 0.085280
2.170900 0.085300
1.595100 0.085310
1.207100 0.085340
2.484500 0.085350
0.843900 0.085360
0.944400 0.085370
1.039100 0.085390
0.829300 0.085400
0.266700 0.085410
1.101900 0.085420
1.118700 0.085430
0.149900 0.085440
2.116900 0.085450
0.877800 0.085460
0.991500 0.085470
0.813100 0.085480
0.825400 0.085490
0.832200 0.085500
0.851900 0.085510
2.280300 0.085520
1.320700 0.085530
1.366100 0.085550
2.368300 0.085560
1.905600 0.085570
0.656800 0.085580
0.482700 0.085590
1.329100 0.085600
1.604900 0.085610
0.416800 0.085620
1.887800 0.085630
1.175900 0.085640
2.485400 0.085650
1.431900 0.085660
1.175200 0.085670
0.297000 0.085680
1.203600 0.085690
1.674800 0.085700
1.190500 0.085710
1.448400 0.085720
0.865600 0.085730
2.106100 0.085740
0.603800 0.085750
0.736600 0.085760
2.281400 0.085780
2.228800 0.085790
2.370600 0.085810
0.192500 0.085830
0.948600 0.085840
1.498400 0.085850
0.919200 0.085860
1.458700 0.085870
1.419000 0.085880
1.350100 0.085890
0.988500 0.085900
0.950100 0.085910
1.162500 0.085920
43.894500 0.085930
2.066500 0.085940


Market Depth

Trade History
Date Type ETH BTC Total BTC
2018-07-03 02:01:56 Buy 0.093 0.08479 0.00788547
2018-07-03 02:01:56 Buy 0.1834 0.08468 0.01553031
2018-07-03 02:01:48 Sell 0.3347 0.08405 0.02813153
2018-07-03 02:01:09 Sell 0.2626 0.08405 0.02207153
2018-07-03 02:00:46 Buy 0.1679 0.08468 0.01421777
2018-07-03 02:00:19 Sell 0.0345 0.08405 0.00289973
2018-07-03 02:00:19 Sell 0.0838 0.08406 0.00704423
2018-07-03 02:00:19 Sell 0.3131 0.08459 0.02648513
2018-07-03 02:00:03 Buy 0.193 0.08468 0.01634324
2018-07-03 01:31:45 Buy 0.1452 0.08468 0.01229554
2018-07-03 01:31:00 Sell 0.2621 0.08459 0.02217104
2018-07-03 01:30:26 Sell 0.1376 0.08406 0.01156666
2018-07-03 01:30:18 Buy 0.3483 0.08479 0.02953236
2018-07-03 01:30:18 Buy 0.0098 0.08425 0.00082565
2018-07-03 01:30:10 Buy 0.8342 0.08425 0.07028135
2018-07-03 01:30:02 Sell 0.3957 0.08406 0.03326254
2018-07-03 01:01:15 Buy 0.0512 0.08479 0.00434125
2018-07-03 01:01:15 Buy 0.0048 0.08475 0.0004068
2018-07-03 01:00:56 Buy 0.3575 0.08475 0.03029812
2018-07-03 01:00:56 Buy 0.3987 0.08469 0.0337659



BTC
No news
ETH
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change