Realtime

 BTC - ETH 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.2195@0.08563 -- -- -- -- -- -- -- 0.08384 0.08478 0.08588 888


Bids   (Log in to trade ...)
4465.7027 ETH, 371.00215011 BTC
Quantity Price
0.002600 0.084680
2.822400 0.084050
0.882600 0.084040
1.539900 0.084030
2.938000 0.084020
2.749100 0.084010
3.049500 0.084000
2.330700 0.083990
0.837200 0.083980
4.450600 0.083970
3.526000 0.083960
3.487200 0.083950
2.565600 0.083940
2.990300 0.083930
2.853200 0.083920
2.358900 0.083910
6.573200 0.083900
4.959700 0.083890
0.699000 0.083880
7.554600 0.083870
0.951700 0.083860
3.004500 0.083850
5.452100 0.083840
7.677300 0.083830
2.404500 0.083820
7.301000 0.083810
9.293300 0.083800
9.723800 0.083790
12.561900 0.083780
13.283800 0.083770
18.127900 0.083760
12.135400 0.083750
12.433400 0.083740
17.065600 0.083730
12.386600 0.083720
16.590400 0.083710
14.480300 0.083700
15.421500 0.083690
13.248500 0.083680
18.000400 0.083670
12.239500 0.083660
11.978400 0.083650
10.655100 0.083640
12.522000 0.083630
12.799200 0.083620
8.899100 0.083610
19.865500 0.083600
13.646300 0.083590
11.181500 0.083580
13.914300 0.083570
11.459400 0.083560
14.025700 0.083550
17.202300 0.083540
11.172200 0.083530
12.747000 0.083520
10.082900 0.083510
12.932200 0.083500
13.300000 0.083490
13.134000 0.083480
18.657300 0.083470
20.202900 0.083460
27.707100 0.083450
27.851200 0.083440
31.155300 0.083430
35.778500 0.083420
34.585600 0.083410
27.664700 0.083400
32.830700 0.083390
30.523200 0.083380
30.034400 0.083370
26.979200 0.083360
34.971100 0.083350
24.700100 0.083340
31.130100 0.083330
47.217400 0.083320
40.265900 0.083310
45.031500 0.083300
44.686100 0.083290
60.747300 0.083280
51.206100 0.083270
36.495900 0.083260
48.201700 0.083250
50.070200 0.083240
44.507300 0.083230
47.706300 0.083220
41.393700 0.083210
41.108200 0.083200
43.525900 0.083190
55.363700 0.083180
45.336500 0.083170
42.484600 0.083160
49.818100 0.083150
44.944700 0.083140
51.975200 0.083130
53.786400 0.083120
45.880100 0.083110
40.605000 0.083100
52.655200 0.083090
52.161300 0.083080
39.153200 0.083070
51.813600 0.083060
58.279200 0.083050
39.829800 0.083040
44.608300 0.083030
55.288500 0.083020
47.803300 0.083010
54.548100 0.083000
52.617700 0.082990
42.511100 0.082980
43.042200 0.082970
44.903300 0.082960
41.000600 0.082950
45.869600 0.082940
45.765600 0.082930
41.985300 0.082920
59.962100 0.082910
46.778600 0.082900
47.148500 0.082890
47.548800 0.082880
33.823900 0.082870
45.327800 0.082860
41.970200 0.082850
40.930400 0.082840
38.659200 0.082830
40.557200 0.082820
48.057300 0.082810
46.799100 0.082800
47.049200 0.082790
46.197200 0.082780
47.139900 0.082770
48.344800 0.082760
40.136500 0.082750
35.817900 0.082740
32.824000 0.082730
45.090000 0.082720
49.406500 0.082710
47.753600 0.082700
54.026200 0.082690
35.687200 0.082680
49.156300 0.082670
48.318400 0.082660
37.724800 0.082650
40.877200 0.082640
42.529100 0.082630
37.212300 0.082620
46.920400 0.082610
41.291600 0.082600
44.577500 0.082590
42.578800 0.082580
45.503700 0.082570
36.540600 0.082560

Asks   (Log in to trade ...)
122.8071 ETH, 10.52619606 BTC
Quantity Price
0.446500 0.084790
0.359000 0.084850
0.052000 0.084910
0.382600 0.085140
0.934700 0.085210
0.601600 0.085230
1.677400 0.085240
0.727000 0.085270
0.822700 0.085280
2.170900 0.085300
1.595100 0.085310
1.207100 0.085340
2.484500 0.085350
0.843900 0.085360
0.944400 0.085370
1.039100 0.085390
0.829300 0.085400
0.266700 0.085410
1.101900 0.085420
1.118700 0.085430
0.149900 0.085440
2.116900 0.085450
0.877800 0.085460
0.991500 0.085470
0.813100 0.085480
0.825400 0.085490
0.832200 0.085500
0.851900 0.085510
2.280300 0.085520
1.320700 0.085530
1.366100 0.085550
2.368300 0.085560
1.905600 0.085570
0.656800 0.085580
0.482700 0.085590
1.329100 0.085600
1.604900 0.085610
0.416800 0.085620
1.887800 0.085630
1.175900 0.085640
2.485400 0.085650
1.431900 0.085660
1.175200 0.085670
0.297000 0.085680
1.203600 0.085690
1.674800 0.085700
1.190500 0.085710
1.448400 0.085720
0.865600 0.085730
2.106100 0.085740
0.603800 0.085750
0.736600 0.085760
2.281400 0.085780
2.228800 0.085790
2.370600 0.085810
0.192500 0.085830
0.948600 0.085840
1.498400 0.085850
0.919200 0.085860
1.458700 0.085870
1.419000 0.085880
1.350100 0.085890
0.988500 0.085900
0.950100 0.085910
1.162500 0.085920
43.894500 0.085930
2.066500 0.085940


Market Depth

Trade History
Date Type ETH BTC Total BTC
2018-07-03 02:01:56 Buy 0.1834 0.08468 0.01553031
2018-07-03 02:01:56 Buy 0.093 0.08479 0.00788547
2018-07-03 02:01:48 Sell 0.3347 0.08405 0.02813153
2018-07-03 02:01:09 Sell 0.2626 0.08405 0.02207153
2018-07-03 02:00:46 Buy 0.1679 0.08468 0.01421777
2018-07-03 02:00:19 Sell 0.3131 0.08459 0.02648513
2018-07-03 02:00:19 Sell 0.0838 0.08406 0.00704423
2018-07-03 02:00:19 Sell 0.0345 0.08405 0.00289973
2018-07-03 02:00:03 Buy 0.193 0.08468 0.01634324
2018-07-03 01:31:45 Buy 0.1452 0.08468 0.01229554
2018-07-03 01:31:00 Sell 0.2621 0.08459 0.02217104
2018-07-03 01:30:26 Sell 0.1376 0.08406 0.01156666
2018-07-03 01:30:18 Buy 0.0098 0.08425 0.00082565
2018-07-03 01:30:18 Buy 0.3483 0.08479 0.02953236
2018-07-03 01:30:10 Buy 0.8342 0.08425 0.07028135
2018-07-03 01:30:02 Sell 0.3957 0.08406 0.03326254
2018-07-03 01:01:15 Buy 0.0048 0.08475 0.0004068
2018-07-03 01:01:15 Buy 0.0512 0.08479 0.00434125
2018-07-03 01:00:56 Buy 0.3987 0.08469 0.0337659
2018-07-03 01:00:56 Buy 0.3575 0.08475 0.03029812
2018-07-03 01:00:55 Buy 0.0923 0.08468 0.00781596
2018-07-03 01:00:37 Sell 0.4144 0.08406 0.03483446
2018-07-03 01:00:37 Sell 0.1647 0.08406 0.01384468
2018-07-03 01:00:29 Buy 0.3561 0.08465 0.03014386
2018-07-03 01:00:29 Buy 0.0659 0.08468 0.00558041
2018-07-03 01:00:13 Buy 0.1913 0.08443 0.01615146
2018-07-03 01:00:13 Buy 0.0377 0.08462 0.00319017
2018-07-03 01:00:13 Buy 0.3457 0.08465 0.0292635
2018-07-03 00:31:49 Sell 0.2923 0.08406 0.02457074
2018-07-03 00:31:49 Sell 0.4207 0.08406 0.03536404
2018-07-03 00:31:49 Sell 0.0488 0.08406 0.00410213
2018-07-03 00:31:07 Sell 0.1238 0.0842 0.01042396
2018-07-03 00:31:07 Sell 0.0521 0.08407 0.00438005
2018-07-03 00:31:07 Sell 0.3242 0.08406 0.02725225
2018-07-03 00:31:07 Sell 0.1398 0.08406 0.01175159
2018-07-03 00:30:56 Buy 0.4942 0.08443 0.04172531
2018-07-03 00:30:48 Sell 0.081 0.08429 0.00682749
2018-07-03 00:30:48 Sell 0.1723 0.0842 0.01450766
2018-07-03 00:30:26 Buy 0.1692 0.08462 0.0143177
2018-07-03 00:30:19 Buy 0.6392 0.0846 0.05407632
2018-07-03 00:30:19 Buy 0.0241 0.08462 0.00203934
2018-07-03 00:30:10 Buy 0.0474 0.08456 0.00400814
2018-07-03 00:30:10 Buy 0.0797 0.0846 0.00674262
2018-07-03 00:30:10 Buy 0.1694 0.0846 0.01433124
2018-07-03 00:01:21 Buy 0.1796 0.08433 0.01514567
2018-07-03 00:01:21 Buy 0.2258 0.08449 0.01907784
2018-07-03 00:01:21 Buy 0.1926 0.08456 0.01628626
2018-07-03 00:01:02 Sell 0.5106 0.08429 0.04303847
2018-07-03 00:00:37 Buy 0.3128 0.08433 0.02637842
2018-07-03 00:00:22 Buy 0.0482 0.08441 0.00406856
2018-07-03 00:00:22 Buy 0.0929 0.08443 0.00784355
2018-07-03 00:00:22 Buy 0.3738 0.08446 0.03157115
2018-07-03 00:00:22 Buy 0.1215 0.08449 0.01026553
2018-07-03 00:00:22 Buy 0.1078 0.08449 0.00910802
2018-07-03 00:00:04 Sell 0.0091 0.0842 0.00076622
2018-07-02 23:32:03 Buy 0.0845 0.08441 0.00713264
2018-07-02 23:31:27 Sell 0.7163 0.08428 0.06036976
2018-07-02 23:31:27 Sell 0.2197 0.0842 0.01849874
2018-07-02 23:00:39 Buy 0.3624 0.08441 0.03059018
2018-07-02 23:00:23 Sell 0.3097 0.08407 0.02603648
2018-07-02 23:00:22 Sell 0.3557 0.08407 0.0299037
2018-07-02 22:31:53 Sell 0.2578 0.08407 0.02167325
2018-07-02 22:31:51 Sell 0.2091 0.08407 0.01757904
2018-07-02 22:31:41 Sell 0.2384 0.08407 0.02004229
2018-07-02 22:31:40 Sell 0.2673 0.08407 0.02247191
2018-07-02 22:31:12 Sell 0.4645 0.08407 0.03905052
2018-07-02 22:30:21 Sell 0.1464 0.0844 0.01235616
2018-07-02 22:30:21 Sell 0.0383 0.08407 0.00321988
2018-07-02 22:30:21 Sell 0.1365 0.08407 0.01147556
2018-07-02 22:02:47 Buy 0.1026 0.08442 0.00866149
2018-07-02 22:02:47 Buy 0.0673 0.08456 0.00569089
2018-07-02 22:02:39 Buy 0.1668 0.08442 0.01408126
2018-07-02 22:01:17 Sell 0.0996 0.0844 0.00840624
2018-07-02 21:32:38 Buy 0.3203 0.08421 0.02697246
2018-07-02 21:32:38 Buy 0.6304 0.08456 0.05330662
2018-07-02 21:32:01 Buy 0.5084 0.08421 0.04281236
2018-07-02 21:31:53 Sell 0.8869 0.0842 0.07467698
2018-07-02 21:31:53 Sell 0.086 0.08407 0.00723002
2018-07-02 21:01:11 Sell 0.2472 0.08482 0.0209675
2018-07-02 21:01:03 Buy 0.0625 0.08499 0.00531187
2018-07-02 21:01:03 Buy 0.4474 0.08521 0.03812295
2018-07-02 21:01:02 Buy 0.4642 0.08498 0.03944772
2018-07-02 21:00:53 Sell 0.0495 0.08482 0.00419859
2018-07-02 21:00:45 Sell 0.3871 0.08482 0.03283382
2018-07-02 21:00:04 Sell 0.615 0.08518 0.0523857
2018-07-02 20:31:28 Buy 0.3065 0.08517 0.0261046
2018-07-02 20:31:19 Sell 0.3944 0.08407 0.03315721
2018-07-02 20:30:54 Sell 0.066 0.08431 0.00556446
2018-07-02 20:30:54 Sell 0.0192 0.08407 0.00161414
2018-07-02 20:30:54 Sell 0.1839 0.08407 0.01546047
2018-07-02 20:30:46 Sell 0.1142 0.0846 0.00966132
2018-07-02 20:30:46 Sell 0.6215 0.08431 0.05239866
2018-07-02 20:01:39 Sell 0.6639 0.08407 0.05581407
2018-07-02 20:01:30 Sell 0.1453 0.08407 0.01221537
2018-07-02 20:01:29 Sell 0.2269 0.08515 0.01932053
2018-07-02 20:01:29 Sell 0.1027 0.08408 0.00863502
2018-07-02 20:01:29 Sell 0.0078 0.08408 0.00065582
2018-07-02 20:01:21 Buy 0.2015 0.08417 0.01696026
2018-07-02 20:01:21 Buy 0.1449 0.08453 0.0122484
2018-07-02 20:01:21 Buy 0.1599 0.08512 0.01361069
2018-07-02 20:01:06 Buy 0.0203 0.08453 0.00171596
2018-07-02 20:00:58 Sell 0.369 0.08444 0.03115836
2018-07-02 20:00:58 Sell 0.5542 0.08408 0.04659714
2018-07-02 20:00:25 Buy 0.0528 0.08453 0.00446318
2018-07-02 19:33:26 Buy 0.6405 0.08468 0.05423754
2018-07-02 19:33:26 Buy 0.0952 0.08508 0.00809962
2018-07-02 19:33:26 Buy 0.0309 0.0851 0.00262959
2018-07-02 19:33:26 Buy 0.2331 0.08512 0.01984147
2018-07-02 19:33:18 Buy 0.0034 0.08468 0.00028791
2018-07-02 19:32:00 Buy 0.6101 0.08414 0.05133381
2018-07-02 19:32:00 Buy 0.1636 0.08508 0.01391909
2018-07-02 19:31:38 Buy 0.2982 0.08508 0.02537086
2018-07-02 19:30:10 Sell 0.0597 0.08408 0.00501958
2018-07-02 19:30:07 Sell 0.0793 0.08408 0.00666754
2018-07-02 19:30:07 Sell 0.1358 0.08408 0.01141806
2018-07-02 19:30:03 Sell 0.0951 0.08408 0.00799601
2018-07-02 19:02:06 Sell 0.3365 0.08409 0.02829629
2018-07-02 19:02:06 Sell 0.1609 0.08408 0.01352847
2018-07-02 19:02:05 Sell 0.4692 0.08469 0.03973655
2018-07-02 19:01:56 Buy 0.1553 0.08481 0.01317099
2018-07-02 19:01:56 Buy 0.1298 0.08508 0.01104338
2018-07-02 19:01:48 Sell 0.4548 0.08469 0.03851701
2018-07-02 19:01:27 Sell 0.2658 0.08409 0.02235112
2018-07-02 19:01:27 Sell 0.0793 0.08409 0.00666834
2018-07-02 19:01:27 Sell 0.4562 0.08409 0.03836186
2018-07-02 19:01:18 Sell 0.0331 0.08409 0.00278338
2018-07-02 19:01:18 Sell 0.4456 0.08409 0.0374705
2018-07-02 19:01:08 Sell 0.0433 0.08409 0.0036411
2018-07-02 19:00:42 Sell 0.0871 0.08443 0.00735385
2018-07-02 19:00:42 Sell 0.8592 0.08409 0.07225013
2018-07-02 19:00:25 Buy 0.0412 0.08481 0.00349417
2018-07-02 18:31:56 Buy 0.1444 0.08481 0.01224656
2018-07-02 18:31:23 Buy 0.5534 0.08474 0.04689512
2018-07-02 18:31:23 Buy 0.0372 0.08479 0.00315419
2018-07-02 18:31:23 Buy 0.3483 0.08481 0.02953932
2018-07-02 18:30:40 Buy 0.1236 0.08474 0.01047386
2018-07-02 18:01:42 Sell 0.5142 0.08443 0.04341391
2018-07-02 18:01:41 Sell 0.0385 0.08453 0.00325441
2018-07-02 18:01:33 Sell 0.5084 0.08453 0.04297505
2018-07-02 18:00:53 Sell 0.1642 0.08453 0.01387983
2018-07-02 18:00:44 Buy 0.1009 0.08479 0.00855531
2018-07-02 18:00:13 Buy 0.0042 0.08479 0.00035612
2018-07-02 17:30:54 Buy 0.0144 0.08447 0.00121637
2018-07-02 17:30:46 Buy 0.5615 0.08447 0.04742991
2018-07-02 17:30:37 Sell 0.5575 0.08409 0.04688018
2018-07-02 17:30:37 Sell 0.36 0.08409 0.0302724
2018-07-02 17:30:37 Sell 0.0108 0.08409 0.00090817
2018-07-02 17:30:29 Sell 0.0052 0.0841 0.00043732
2018-07-02 17:30:29 Sell 0.0544 0.08409 0.0045745
2018-07-02 17:30:21 Sell 0.3841 0.0845 0.03245645
2018-07-02 17:01:46 Sell 0.2924 0.0845 0.0247078
2018-07-02 17:00:51 Buy 0.2877 0.085 0.0244545
2018-07-02 17:00:51 Buy 0.4201 0.08512 0.03575891
2018-07-02 17:00:43 Buy 0.587 0.08498 0.04988326
2018-07-02 17:00:43 Buy 0.2579 0.085 0.0219215
2018-07-02 17:00:26 Buy 0.2097 0.08495 0.01781401
2018-07-02 17:00:26 Buy 0.2907 0.08498 0.02470369
2018-07-02 17:00:18 Buy 0.2694 0.08493 0.02288014
2018-07-02 17:00:18 Buy 0.0454 0.08495 0.00385673
2018-07-02 17:00:17 Buy 0.4431 0.08482 0.03758374
2018-07-02 16:31:06 Sell 0.0026 0.0845 0.0002197
2018-07-02 16:30:58 Sell 0.2961 0.0845 0.02502045
2018-07-02 16:01:24 Sell 0.3285 0.0841 0.02762685
2018-07-02 16:01:12 Sell 0.0398 0.0841 0.00334718
2018-07-02 16:01:12 Sell 0.1516 0.0841 0.01274956
2018-07-02 16:01:12 Sell 0.1234 0.0841 0.01037794
2018-07-02 16:00:56 Sell 0.0706 0.0841 0.00593746
2018-07-02 16:00:56 Sell 0.6047 0.0841 0.05085527
2018-07-02 16:00:32 Sell 0.0231 0.0841 0.00194271
2018-07-02 16:00:24 Buy 0.6036 0.08455 0.05103438
2018-07-02 16:00:24 Buy 0.186 0.08491 0.01579326
2018-07-02 16:00:24 Buy 0.1626 0.08493 0.01380962
2018-07-02 16:00:02 Sell 0.1701 0.0841 0.01430541
2018-07-02 15:31:14 Sell 0.2559 0.0841 0.02152119
2018-07-02 15:30:57 Sell 0.0605 0.0841 0.00508805
2018-07-02 15:30:57 Sell 0.1883 0.0841 0.01583603
2018-07-02 15:30:40 Sell 0.2451 0.0841 0.02061291
2018-07-02 15:30:40 Sell 0.195 0.0841 0.0163995
2018-07-02 15:30:30 Sell 0.0393 0.0841 0.00330513
2018-07-02 15:30:30 Sell 0.2971 0.0841 0.02498611
2018-07-02 15:30:21 Buy 0.055 0.08446 0.0046453
2018-07-02 15:30:21 Buy 0.2131 0.08486 0.01808367
2018-07-02 15:30:21 Buy 0.5301 0.08491 0.04501079
2018-07-02 15:30:12 Buy 0.6017 0.08446 0.05081958
2018-07-02 15:03:10 Sell 0.0236 0.08423 0.00198783
2018-07-02 15:03:10 Sell 0.138 0.08421 0.01162098
2018-07-02 15:03:10 Sell 0.5352 0.0841 0.04501032
2018-07-02 15:01:04 Sell 0.2514 0.08423 0.02117542
2018-07-02 15:01:03 Sell 0.0535 0.08479 0.00453627
2018-07-02 15:01:03 Sell 0.2776 0.0844 0.02342944
2018-07-02 15:00:39 Sell 0.0068 0.08445 0.00057426
2018-07-02 15:00:39 Sell 0.126 0.0844 0.0106344
2018-07-02 15:00:30 Sell 0.2379 0.08465 0.02013824
2018-07-02 15:00:30 Sell 0.5428 0.08445 0.04583946
2018-07-02 15:00:20 Sell 0.5969 0.08465 0.05052758
2018-07-02 14:31:37 Buy 0.5166 0.08486 0.04383868
2018-07-02 14:30:14 Sell 0.7113 0.08453 0.06012619
2018-07-02 14:30:14 Sell 0.2824 0.08445 0.02384868
2018-07-02 14:01:31 Buy 0.0162 0.08485 0.00137457
2018-07-02 14:01:31 Buy 0.1251 0.08486 0.01061599
2018-07-02 14:01:23 Sell 0.6055 0.08456 0.05120108
2018-07-02 14:01:23 Sell 0.1656 0.08453 0.01399817
2018-07-02 14:00:34 Sell 0.2679 0.08472 0.02269649
2018-07-02 14:00:34 Sell 0.2104 0.08456 0.01779142
2018-07-02 14:00:27 Buy 0.0005 0.08485 0.00004243
2018-07-02 14:00:11 Buy 0.9588 0.08485 0.08135418
2018-07-02 13:32:01 Sell 0.24 0.08478 0.0203472
2018-07-02 13:32:01 Sell 0.4902 0.08472 0.04152974
2018-07-02 13:30:10 Buy 0.0405 0.08478 0.00343359
2018-07-02 13:30:02 Sell 0.1633 0.08472 0.01383478
2018-07-02 13:01:24 Buy 0.7365 0.08478 0.06244047
2018-07-02 13:01:08 Sell 0.0091 0.08472 0.00077095
2018-07-02 13:00:51 Sell 0.0076 0.08472 0.00064387
2018-07-02 13:00:04 Sell 0.2503 0.0844 0.02112532
2018-07-02 13:00:03 Sell 0.2769 0.08454 0.02340913
2018-07-02 12:31:41 Buy 0.0752 0.08477 0.0063747
2018-07-02 12:31:41 Buy 0.1982 0.08478 0.0168034
2018-07-02 12:30:55 Buy 0.1795 0.08469 0.01520186
2018-07-02 12:30:55 Buy 0.0021 0.08477 0.00017802
2018-07-02 12:30:47 Buy 0.4555 0.08444 0.03846242
2018-07-02 12:01:38 Buy 0.3678 0.08444 0.03105703
2018-07-02 12:00:51 Buy 0.1973 0.08468 0.01670736
2018-07-02 12:00:51 Buy 0.0231 0.08468 0.00195611
2018-07-02 12:00:51 Buy 0.4313 0.08469 0.0365268
2018-07-02 12:00:43 Sell 0.0981 0.0841 0.00825021
2018-07-02 12:00:43 Sell 0.6079 0.0841 0.05112439
2018-07-02 12:00:43 Sell 0.2437 0.0841 0.02049517
2018-07-02 12:00:23 Buy 0.1099 0.08468 0.00930633
2018-07-02 12:00:11 Buy 0.0906 0.08453 0.00765842
2018-07-02 12:00:11 Buy 0.1313 0.08468 0.01111848
2018-07-02 12:00:10 Buy 0.2188 0.08453 0.01849516
2018-07-02 12:00:02 Sell 0.2857 0.08423 0.02406451
2018-07-02 12:00:02 Sell 0.5105 0.0841 0.04293305
2018-07-02 11:31:20 Sell 0.2228 0.08432 0.0187865
2018-07-02 11:31:20 Sell 0.3683 0.08423 0.03102191
2018-07-02 11:30:46 Sell 0.205 0.08411 0.01724255
2018-07-02 11:30:46 Sell 0.0863 0.0841 0.00725783
2018-07-02 11:30:43 Sell 0.0161 0.08411 0.00135417
2018-07-02 11:30:43 Sell 0.3601 0.08411 0.03028801
2018-07-02 11:30:35 Sell 0.2811 0.08411 0.02364332
2018-07-02 11:30:03 Buy 0.0268 0.08453 0.0022654
2018-07-02 11:01:04 Sell 0.127 0.08411 0.01068197
2018-07-02 11:00:55 Buy 0.1977 0.08433 0.01667204
2018-07-02 11:00:55 Buy 0.604 0.08453 0.05105612
2018-07-02 11:00:30 Buy 0.3859 0.08433 0.03254295
2018-07-02 11:00:22 Sell 0.1887 0.08411 0.01587156
2018-07-02 11:00:22 Sell 0.0099 0.08411 0.00083269
2018-07-02 11:00:13 Sell 0.0005 0.08411 0.00004206
2018-07-02 11:00:13 Sell 0.5972 0.08411 0.05023049
2018-07-02 10:31:42 Buy 0.0218 0.08433 0.00183839
2018-07-02 10:31:18 Sell 0.1056 0.08411 0.00888202
2018-07-02 10:30:54 Buy 0.2111 0.08427 0.0177894
2018-07-02 10:30:54 Buy 0.2573 0.08433 0.02169811
2018-07-02 10:01:33 Sell 0.0627 0.08412 0.00527432
2018-07-02 10:01:33 Sell 0.1163 0.08412 0.00978316
2018-07-02 10:01:33 Sell 0.6036 0.08411 0.0507688
2018-07-02 10:01:13 Sell 0.4903 0.08412 0.04124404
2018-07-02 09:31:24 Buy 0.0261 0.08453 0.00220623
2018-07-02 09:31:08 Buy 0.0646 0.08467 0.00546968
2018-07-02 09:31:08 Buy 0.263 0.08468 0.02227084
2018-07-02 09:30:26 Sell 0.0436 0.08412 0.00366763
2018-07-02 09:30:26 Sell 0.0157 0.08412 0.00132068
2018-07-02 09:30:26 Sell 0.1469 0.08412 0.01235723
2018-07-02 09:30:18 Buy 0.0458 0.08467 0.00387789
2018-07-02 09:30:10 Sell 0.5327 0.08414 0.04482138
2018-07-02 09:30:10 Sell 0.3934 0.08412 0.03309281
2018-07-02 09:01:12 Sell 0.1658 0.08412 0.0139471
2018-07-02 09:01:11 Sell 0.3216 0.08498 0.02732957
2018-07-02 09:01:11 Sell 0.0346 0.08414 0.00291124
2018-07-02 09:00:48 Buy 0.1769 0.08517 0.01506657
2018-07-02 08:31:42 Sell 0.094 0.08412 0.00790728
2018-07-02 08:31:29 Sell 0.0072 0.08412 0.00060566
2018-07-02 08:31:21 Sell 0.2124 0.08412 0.01786709
2018-07-02 08:31:20 Sell 0.3613 0.08412 0.03039256
2018-07-02 08:31:12 Sell 0.0208 0.08413 0.0017499
2018-07-02 08:31:12 Sell 0.6832 0.08413 0.05747762
2018-07-02 08:31:12 Sell 0.2489 0.08412 0.02093747
2018-07-02 08:31:03 Buy 0.2739 0.08517 0.02332806
2018-07-02 08:30:55 Sell 0.1585 0.08413 0.0133346
2018-07-02 08:30:55 Sell 0.7683 0.08413 0.06463708
2018-07-02 08:30:27 Sell 0.0567 0.08506 0.0048229
2018-07-02 08:30:27 Sell 0.3202 0.08413 0.02693843
2018-07-02 08:30:17 Sell 0.4215 0.08506 0.03585279
2018-07-02 08:01:20 Sell 0.0659 0.08506 0.00560545
2018-07-02 08:01:04 Buy 0.0567 0.08448 0.00479002
2018-07-02 08:01:04 Buy 0.2227 0.08478 0.01888051
2018-07-02 08:01:04 Buy 0.1265 0.08479 0.01072594
2018-07-02 08:00:56 Buy 0.1372 0.08448 0.01159066
2018-07-02 08:00:48 Sell 0.3194 0.08418 0.02688709
2018-07-02 08:00:48 Sell 0.2273 0.08414 0.01912502
2018-07-02 08:00:48 Sell 0.0174 0.08413 0.00146386
2018-07-02 08:00:23 Sell 0.0304 0.08418 0.00255907
2018-07-02 08:00:22 Sell 0.6715 0.08431 0.05661417
2018-07-02 07:32:19 Sell 0.1182 0.08418 0.00995008
2018-07-02 07:31:13 Buy 0.5984 0.08417 0.05036733
2018-07-02 07:31:13 Buy 0.0631 0.08448 0.00533069
2018-07-02 07:31:05 Buy 0.1343 0.08417 0.01130403
2018-07-02 07:01:37 Sell 0.0209 0.08414 0.00175853
2018-07-02 07:01:37 Sell 0.2021 0.08414 0.01700469
2018-07-02 07:01:37 Sell 0.1846 0.08414 0.01553224
2018-07-02 07:01:37 Sell 0.4731 0.08414 0.03980663
2018-07-02 07:01:29 Buy 0.1776 0.08438 0.01498589
2018-07-02 07:01:29 Buy 0.1945 0.08479 0.01649166
2018-07-02 07:00:21 Sell 0.1669 0.08414 0.01404297
2018-07-02 07:00:12 Buy 0.2775 0.08479 0.02352923
2018-07-02 07:00:02 Sell 0.1008 0.08414 0.00848131
2018-07-02 07:00:02 Sell 0.1725 0.08414 0.01451415
2018-07-02 06:31:00 Sell 0.786 0.08414 0.06613404
2018-07-02 06:30:21 Sell 0.4502 0.08488 0.03821298
2018-07-02 06:30:21 Sell 0.0747 0.08414 0.00628526
2018-07-02 06:30:02 Buy 0.1602 0.08513 0.01363783
2018-07-02 06:30:02 Buy 0.1224 0.08517 0.01042481
2018-07-02 06:01:53 Sell 0.0034 0.08499 0.00028897
2018-07-02 06:01:53 Sell 0.3569 0.08414 0.03002957
2018-07-02 06:01:53 Sell 0.02 0.08414 0.0016828
2018-07-02 06:01:45 Buy 0.6071 0.08438 0.0512271
2018-07-02 06:01:37 Sell 0.151 0.08414 0.01270514
2018-07-02 06:01:37 Sell 0.1773 0.08414 0.01491802
2018-07-02 06:01:08 Sell 0.5489 0.08489 0.04659612
2018-07-02 06:01:08 Sell 0.4217 0.08414 0.03548184
2018-07-02 06:00:55 Buy 0.1143 0.08439 0.00964578
2018-07-02 06:00:47 Sell 0.2238 0.08414 0.01883053
2018-07-02 06:00:03 Buy 0.0174 0.08513 0.00148126
2018-07-02 06:00:02 Buy 0.1297 0.08482 0.01100115
2018-07-02 05:31:37 Sell 0.0194 0.08414 0.00163232
2018-07-02 05:31:28 Buy 0.6167 0.08482 0.05230849
2018-07-02 05:31:27 Buy 0.2228 0.08459 0.01884665
2018-07-02 05:31:27 Buy 0.091 0.08472 0.00770952
2018-07-02 05:31:11 Buy 0.2435 0.08429 0.02052461
2018-07-02 05:31:11 Buy 0.5936 0.08459 0.05021262
2018-07-02 05:30:37 Sell 0.1285 0.08414 0.01081199
2018-07-02 05:30:02 Buy 0.3306 0.08429 0.02786627
2018-07-02 05:02:38 Sell 0.1598 0.08414 0.01344557
2018-07-02 05:02:38 Sell 0.0491 0.08414 0.00413127
2018-07-02 05:02:30 Sell 0.1657 0.08414 0.013942
2018-07-02 05:01:10 Sell 0.0556 0.08472 0.00471043
2018-07-02 04:31:44 Sell 0.4806 0.08472 0.04071643
2018-07-02 04:31:35 Sell 0.0524 0.08472 0.00443933
2018-07-02 04:31:27 Buy 0.032 0.08513 0.00272416
2018-07-02 04:31:26 Buy 0.5783 0.08498 0.04914393
2018-07-02 04:30:38 Sell 0.2088 0.08414 0.01756843
2018-07-02 04:30:30 Buy 0.1735 0.08473 0.01470065
2018-07-02 04:30:30 Buy 0.1566 0.08497 0.0133063
2018-07-02 04:30:30 Buy 0.414 0.08498 0.03518172
2018-07-02 04:30:04 Buy 0.7611 0.08473 0.064488
2018-07-02 04:00:45 Sell 0.3286 0.08415 0.02765169
2018-07-02 04:00:45 Sell 0.1909 0.08415 0.01606423
2018-07-02 04:00:45 Sell 0.0791 0.08414 0.00665547
2018-07-02 04:00:44 Sell 0.0153 0.0842 0.00128826
2018-07-02 04:00:44 Sell 0.1216 0.08415 0.01023264
2018-07-02 04:00:41 Sell 0.2552 0.08462 0.02159502
2018-07-02 04:00:21 Sell 0.0276 0.08466 0.00233662
2018-07-02 04:00:21 Sell 0.6193 0.08462 0.05240517
2018-07-02 03:39:36 Buy 0.2381 0.08438 0.02009088
2018-07-02 03:38:24 Buy 0.1672 0.08423 0.01408326
2018-07-02 03:38:24 Buy 0.0947 0.08438 0.00799079
2018-07-02 03:34:38 Buy 0.5751 0.08438 0.04852694
2018-07-02 03:33:01 Sell 0.0473 0.08415 0.0039803
2018-07-02 03:33:01 Sell 0.1665 0.08415 0.01401098
2018-07-02 03:33:01 Sell 0.1412 0.08415 0.01188198
2018-07-02 03:31:22 Sell 0.2898 0.08415 0.02438667
2018-07-02 03:31:22 Sell 0.6318 0.08415 0.05316597
2018-07-02 03:06:42 Sell 0.1213 0.08415 0.01020739
2018-07-02 03:04:19 Sell 0.2688 0.08468 0.02276198
2018-07-02 03:04:19 Sell 0.1688 0.08416 0.01420621
2018-07-02 03:04:19 Sell 0.1223 0.08416 0.01029277
2018-07-02 03:04:19 Sell 0.0353 0.08416 0.00297085
2018-07-02 03:04:19 Sell 0.1251 0.08415 0.01052716
2018-07-02 03:00:43 Buy 0.6325 0.08441 0.05338933
2018-07-02 03:00:43 Buy 0.2413 0.08475 0.02045018
2018-07-02 03:00:43 Buy 0.0169 0.08513 0.0014387
2018-07-02 03:00:23 Sell 0.0452 0.08416 0.00380403
2018-07-02 03:00:23 Sell 0.159 0.08416 0.01338144
2018-07-02 03:00:02 Buy 0.3316 0.08441 0.02799036
2018-07-02 02:31:22 Sell 0.2501 0.08416 0.02104842
2018-07-02 02:31:14 Sell 0.0237 0.08416 0.00199459
2018-07-02 02:31:14 Sell 0.0211 0.08416 0.00177578
2018-07-02 02:31:04 Sell 0.0047 0.08416 0.00039555
2018-07-02 02:30:56 Sell 0.3966 0.08441 0.03347701
2018-07-02 02:30:56 Sell 0.2969 0.08416 0.0249871
2018-07-02 02:30:29 Sell 0.4181 0.08453 0.03534199
2018-07-02 02:30:29 Sell 0.322 0.08441 0.02718002
2018-07-02 02:30:21 Buy 0.2125 0.0845 0.01795625
2018-07-02 02:01:41 Buy 0.3579 0.0845 0.03024255
2018-07-02 02:00:59 Sell 0.5086 0.08416 0.04280378
2018-07-02 02:00:59 Sell 0.0794 0.08416 0.0066823
2018-07-02 02:00:51 Sell 0.0125 0.08417 0.00105212
2018-07-02 02:00:51 Sell 0.5733 0.08416 0.04824893
2018-07-02 02:00:51 Sell 0.0484 0.08416 0.00407334
2018-07-02 01:31:31 Sell 0.4234 0.08417 0.03563758
2018-07-02 01:31:23 Sell 0.3633 0.08478 0.03080057
2018-07-02 01:31:23 Sell 0.1822 0.08417 0.01533577
2018-07-02 01:31:23 Sell 0.2317 0.08417 0.01950219
2018-07-02 01:30:53 Buy 0.0419 0.08508 0.00356485
2018-07-02 01:30:53 Buy 0.6978 0.08513 0.05940371
2018-07-02 01:30:10 Buy 0.1189 0.08508 0.01011601
2018-07-02 01:30:02 Sell 0.1264 0.08478 0.01071619
2018-07-02 01:08:25 Buy 0.108 0.08502 0.00918216
2018-07-02 01:08:25 Buy 0.1807 0.08508 0.01537396
2018-07-02 01:08:24 Buy 0.164 0.08494 0.01393016
2018-07-02 01:08:24 Buy 0.2078 0.085 0.017663
2018-07-02 01:07:11 Sell 0.0429 0.08417 0.00361089
2018-07-02 01:05:39 Buy 0.1344 0.08425 0.0113232
2018-07-02 01:05:39 Buy 0.4716 0.08433 0.03977003
2018-07-02 01:05:39 Buy 0.2374 0.08494 0.02016476
2018-07-02 01:00:12 Buy 0.5211 0.08455 0.044059
2018-07-02 01:00:12 Buy 0.1616 0.08494 0.0137263
2018-07-02 01:00:02 Sell 0.3373 0.08417 0.02839054
2018-07-02 00:38:00 Sell 0.3633 0.08426 0.03061166
2018-07-02 00:38:00 Sell 0.3213 0.08417 0.02704382
2018-07-02 00:38:00 Sell 0.309 0.08417 0.02600853
2018-07-02 00:36:16 Buy 0.2592 0.08494 0.02201645
2018-07-02 00:36:15 Buy 0.0506 0.08487 0.00429442
2018-07-02 00:35:03 Sell 0.0433 0.08426 0.00364846
2018-07-02 00:32:39 Buy 0.2701 0.08487 0.02292339
2018-07-02 00:31:27 Buy 0.5699 0.0847 0.04827053
2018-07-02 00:31:27 Buy 0.3097 0.08487 0.02628424
2018-07-02 00:30:11 Buy 0.3832 0.0845 0.0323804
2018-07-02 00:30:11 Buy 0.2701 0.08463 0.02285856
2018-07-02 00:30:11 Buy 0.3093 0.0847 0.02619771
2018-07-02 00:30:02 Buy 0.2335 0.08433 0.01969105
2018-07-02 00:30:02 Buy 0.0027 0.0845 0.00022815
2018-07-02 00:01:16 Buy 0.0763 0.08444 0.00644277
2018-07-02 00:01:16 Buy 0.5968 0.08463 0.05050718
2018-07-02 00:00:50 Buy 0.0878 0.08463 0.00743051
2018-07-01 23:35:18 Sell 0.7899 0.08417 0.06648588
2018-07-01 23:35:18 Sell 0.0631 0.08417 0.00531113
2018-07-01 23:35:05 Sell 0.0987 0.08417 0.00830758
2018-07-01 23:30:32 Sell 0.2099 0.08417 0.01766728
2018-07-01 23:01:42 Buy 0.0202 0.0844 0.00170488
2018-07-01 23:01:42 Buy 0.207 0.08443 0.01747701
2018-07-01 23:01:42 Buy 0.1528 0.0849 0.01297272
2018-07-01 23:01:42 Buy 0.1323 0.08494 0.01123756
2018-07-01 23:00:59 Sell 0.1606 0.08418 0.01351931
2018-07-01 23:00:59 Sell 0.1067 0.08418 0.00898201
2018-07-01 23:00:59 Sell 0.1729 0.08417 0.01455299
2018-07-01 23:00:26 Buy 0.8411 0.0844 0.07098884
2018-07-01 22:32:11 Sell 0.1611 0.08418 0.0135614
2018-07-01 22:31:31 Sell 0.4845 0.08418 0.04078521
2018-07-01 22:30:40 Sell 0.2017 0.08435 0.0170134
2018-07-01 22:30:40 Sell 0.0481 0.0842 0.00405002
2018-07-01 22:30:40 Sell 0.1364 0.08418 0.01148215
2018-07-01 22:30:40 Sell 0.173 0.08418 0.01456314
2018-07-01 22:30:12 Sell 0.1277 0.08435 0.0107715
2018-07-01 22:30:03 Sell 0.1427 0.08435 0.01203674
2018-07-01 22:01:41 Buy 0.7314 0.08443 0.0617521
2018-07-01 22:00:59 Buy 0.1344 0.08536 0.01147238
2018-07-01 22:00:59 Buy 0.2364 0.08539 0.0201862
2018-07-01 22:00:49 Sell 0.3793 0.08427 0.03196361
2018-07-01 22:00:49 Sell 0.2433 0.0842 0.02048586
2018-07-01 22:00:41 Buy 0.1518 0.08534 0.01295461
2018-07-01 22:00:41 Buy 0.6927 0.08536 0.05912887
2018-07-01 22:00:22 Buy 0.3821 0.08494 0.03245557
2018-07-01 22:00:22 Buy 0.0125 0.08534 0.00106675
2018-07-01 22:00:05 Sell 0.4276 0.08483 0.03627331
2018-07-01 22:00:05 Sell 0.1467 0.08427 0.01236241
2018-07-01 21:33:29 Sell 0.1184 0.08497 0.01006045
2018-07-01 21:33:13 Sell 0.0191 0.08497 0.00162293
2018-07-01 21:33:12 Sell 0.0574 0.08508 0.00488359
2018-07-01 21:30:38 Sell 0.4549 0.08508 0.03870289
2018-07-01 21:30:21 Buy 0.1859 0.08534 0.01586471
2018-07-01 21:02:58 Buy 0.1303 0.08532 0.0111172
2018-07-01 21:02:58 Buy 0.4658 0.08534 0.03975137
2018-07-01 21:02:50 Sell 0.5399 0.08516 0.04597788
2018-07-01 21:02:50 Sell 0.4569 0.08508 0.03887305
2018-07-01 21:00:59 Buy 0.1148 0.08446 0.00969601
2018-07-01 21:00:59 Buy 0.224 0.08532 0.01911168
2018-07-01 20:31:42 Buy 0.7012 0.08518 0.05972822
2018-07-01 20:31:42 Buy 0.0653 0.08532 0.0055714
2018-07-01 20:31:33 Sell 0.6295 0.0842 0.0530039
2018-07-01 20:31:12 Buy 0.1157 0.08513 0.00984954
2018-07-01 20:31:12 Buy 0.1329 0.08518 0.01132042
2018-07-01 20:31:04 Sell 0.222 0.08478 0.01882116
2018-07-01 20:31:04 Sell 0.0291 0.0842 0.00245022
2018-07-01 20:30:56 Sell 0.3206 0.08497 0.02724138
2018-07-01 20:30:56 Sell 0.0269 0.08478 0.00228058
2018-07-01 20:30:30 Buy 0.066 0.08482 0.00559812
2018-07-01 20:30:22 Sell 0.096 0.08478 0.00813888
2018-07-01 20:01:33 Sell 0.4558 0.08418 0.03836924
2018-07-01 20:01:32 Sell 0.0503 0.08418 0.00423425
2018-07-01 20:01:32 Sell 0.4372 0.08418 0.0368035
2018-07-01 20:01:01 Buy 0.1152 0.08482 0.00977126
2018-07-01 20:00:53 Buy 0.1281 0.08429 0.01079755
2018-07-01 20:00:53 Buy 0.0758 0.08455 0.00640889
2018-07-01 20:00:53 Buy 0.2733 0.08482 0.02318131
2018-07-01 20:00:34 Sell 0.1758 0.08418 0.01479884
2018-07-01 20:00:27 Sell 0.2104 0.08418 0.01771147
2018-07-01 20:00:27 Sell 0.0522 0.08418 0.0043942
2018-07-01 20:00:27 Sell 0.0119 0.08418 0.00100174
2018-07-01 20:00:27 Sell 0.1221 0.08418 0.01027838
2018-07-01 20:00:19 Buy 0.0068 0.08429 0.00057317
2018-07-01 19:31:24 Sell 0.1389 0.08433 0.01171344
2018-07-01 19:31:24 Sell 0.4674 0.08424 0.03937378
2018-07-01 19:31:24 Sell 0.1387 0.08418 0.01167577
2018-07-01 19:31:16 Sell 0.1918 0.08459 0.01622436
2018-07-01 19:31:16 Sell 0.6788 0.08433 0.0572432
2018-07-01 19:31:08 Sell 0.5852 0.0848 0.04962496
2018-07-01 19:31:08 Sell 0.2388 0.08461 0.02020487
2018-07-01 19:31:08 Sell 0.1211 0.08459 0.01024385
2018-07-01 19:30:58 Sell 0.161 0.0848 0.0136528
2018-07-01 19:30:06 Sell 0.0794 0.08496 0.00674582



BTC
No news
ETH
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change