Realtime

 BTC - DASH 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.6613@0.0603 -- -- -- -- -- -- -- 0.05973 0.06057 0.06142 677


Bids   (Log in to trade ...)
3615.68359958 DASH, 214.43729129 BTC
Quantity Price
0.658000 0.060700
2.043500 0.060050
2.196700 0.060040
2.889000 0.060030
1.413000 0.060020
1.110300 0.060010
0.475200 0.060000
3.384900 0.059990
4.334600 0.059980
1.354300 0.059970
2.626000 0.059960
3.357400 0.059950
3.187900 0.059940
3.933900 0.059930
3.888200 0.059920
3.425400 0.059910
0.686000 0.059900
3.665100 0.059890
1.412200 0.059880
2.782600 0.059870
1.723600 0.059860
0.411500 0.059850
0.782100 0.059840
3.720400 0.059830
3.613900 0.059820
1.308900 0.059810
4.342900 0.059800
2.793300 0.059790
4.619200 0.059780
2.339000 0.059770
3.358800 0.059760
5.583400 0.059750
6.360500 0.059740
4.678300 0.059730
3.289500 0.059720
1.831500 0.059710
3.054800 0.059700
8.335400 0.059690
3.601100 0.059680
6.380200 0.059670
8.270200 0.059660
9.597600 0.059650
8.004500 0.059640
8.670400 0.059630
9.887900 0.059620
6.189200 0.059610
10.487600 0.059600
4.266500 0.059590
10.125100 0.059580
6.074000 0.059570
7.766000 0.059560
63.616900 0.059550
51.428000 0.059540
60.361900 0.059530
70.931800 0.059520
58.220500 0.059510
63.719200 0.059500
54.696100 0.059490
52.612000 0.059480
54.341500 0.059470
62.398100 0.059460
53.128900 0.059450
67.891500 0.059440
65.580200 0.059430
66.527100 0.059420
63.313900 0.059410
48.418100 0.059400
54.556400 0.059390
65.368300 0.059380
60.277600 0.059370
54.822600 0.059360
74.776800 0.059350
75.972800 0.059340
69.119200 0.059330
63.768900 0.059320
69.117300 0.059310
68.065100 0.059300
62.954600 0.059290
55.947600 0.059280
67.501900 0.059270
65.882200 0.059260
60.424300 0.059250
66.346600 0.059240
66.537800 0.059230
71.102400 0.059220
64.914400 0.059210
67.463300 0.059200
70.350600 0.059190
58.362800 0.059180
56.927500 0.059170
59.452400 0.059160
64.686600 0.059150
68.522500 0.059140
57.149400 0.059130
63.637800 0.059120
60.024700 0.059110
63.583900 0.059100
61.711900 0.059090
57.991500 0.059080
66.040400 0.059070
59.862200 0.059060
71.683100 0.059050
56.121100 0.059040
65.116200 0.059030
64.229500 0.059020
17.832200 0.059010

Asks   (Log in to trade ...)
171.005 DASH, 10.48709572 BTC
Quantity Price
0.195200 0.060780
0.780700 0.060790
0.447800 0.060810
0.604100 0.060820
0.647000 0.060830
1.469400 0.060850
0.735600 0.060910
0.141100 0.060920
1.542900 0.060930
0.077700 0.060940
0.541200 0.060960
1.210200 0.060970
0.755800 0.060980
0.075800 0.060990
0.600700 0.061010
1.793500 0.061020
4.016300 0.061030
1.830800 0.061040
0.538800 0.061050
2.481600 0.061060
1.821600 0.061070
1.921800 0.061080
0.684100 0.061110
2.678000 0.061120
0.332100 0.061130
0.788000 0.061140
1.449100 0.061150
0.590600 0.061160
0.740000 0.061170
1.366200 0.061180
2.277000 0.061200
0.535400 0.061210
3.748100 0.061220
0.686200 0.061230
2.169200 0.061240
1.566100 0.061250
1.072200 0.061260
0.875400 0.061270
1.298300 0.061280
2.558200 0.061290
0.230500 0.061300
1.052300 0.061310
1.199100 0.061340
0.481200 0.061350
2.013000 0.061360
1.649000 0.061370
1.347000 0.061380
2.223800 0.061390
1.291200 0.061400
2.639000 0.061410
61.845700 0.061420
45.389400 0.061430


Market Depth

Trade History
Date Type DASH BTC Total BTC
2018-07-03 02:02:16 Buy 0.053 0.06066 0.00321498
2018-07-03 02:02:16 Buy 0.0227 0.06069 0.00137766
2018-07-03 02:02:07 Buy 0.4511 0.06051 0.02729606
2018-07-03 02:02:07 Buy 0.1055 0.06064 0.00639752
2018-07-03 02:02:07 Buy 0.003 0.06066 0.00018198
2018-07-03 02:01:59 Buy 0.3099 0.06051 0.01875205
2018-07-03 02:01:58 Buy 0.1675 0.0605 0.01013375
2018-07-03 02:01:50 Buy 0.3639 0.0605 0.02201595
2018-07-03 02:01:02 Buy 0.1834 0.0605 0.0110957
2018-07-03 02:00:48 Sell 0.3568 0.06034 0.02152931
2018-07-03 02:00:48 Sell 0.2795 0.06005 0.01678397
2018-07-03 02:00:48 Sell 0.3218 0.06005 0.01932409
2018-07-03 02:00:04 Buy 0.0916 0.06064 0.00555462
2018-07-03 01:31:28 Buy 0.5317 0.06064 0.03224229
2018-07-03 01:31:01 Sell 0.5212 0.06034 0.03144921
2018-07-03 01:30:27 Buy 0.1245 0.06041 0.00752104
2018-07-03 01:30:27 Buy 0.0874 0.06064 0.00529994
2018-07-03 01:30:27 Buy 0.2641 0.06064 0.01601502
2018-07-03 01:30:19 Sell 0.6842 0.06006 0.04109305
2018-07-03 01:30:19 Sell 0.2774 0.06005 0.01665787
2018-07-03 01:30:04 Sell 0.331 0.06006 0.01987986
2018-07-03 01:30:04 Sell 0.1775 0.06006 0.01066065
2018-07-03 01:30:03 Sell 0.0312 0.06006 0.00187387
2018-07-03 01:30:03 Sell 0.2257 0.06006 0.01355554
2018-07-03 01:01:08 Buy 0.16 0.06036 0.0096576
2018-07-03 01:01:08 Buy 0.2807 0.06041 0.01695709
2018-07-03 01:00:49 Buy 0.1071 0.06012 0.00643885
2018-07-03 01:00:49 Buy 0.5518 0.06019 0.03321284
2018-07-03 01:00:49 Buy 0.1014 0.06036 0.0061205
2018-07-03 01:00:31 Buy 0.2235 0.06012 0.01343682
2018-07-03 01:00:21 Sell 0.2542 0.06014 0.01528759
2018-07-03 01:00:14 Buy 0.1931 0.06019 0.01162269
2018-07-03 00:32:00 Buy 0.2415 0.06024 0.01454796
2018-07-03 00:32:00 Buy 0.3603 0.06033 0.0217369
2018-07-03 00:32:00 Buy 0.0621 0.06036 0.00374836
2018-07-03 00:31:09 Buy 0.0099 0.06024 0.00059638
2018-07-03 00:31:00 Buy 0.5397 0.06024 0.03251153
2018-07-03 00:30:41 Buy 0.7423 0.06014 0.04464192
2018-07-03 00:30:28 Buy 0.1856 0.06014 0.01116198
2018-07-03 00:30:12 Sell 0.3072 0.06006 0.01845043
2018-07-02 23:32:05 Sell 0.5112 0.06006 0.03070267
2018-07-02 23:32:05 Sell 0.4538 0.06006 0.02725523
2018-07-02 23:32:04 Sell 0.0047 0.06006 0.00028228
2018-07-02 23:30:49 Buy 0.4669 0.06036 0.02818208
2018-07-02 23:30:41 Sell 0.2606 0.06006 0.01565164
2018-07-02 23:30:41 Sell 0.3025 0.06006 0.01816815
2018-07-02 23:30:41 Sell 0.4163 0.06006 0.02500298
2018-07-02 23:30:31 Buy 0.4827 0.06011 0.0290151
2018-07-02 23:30:31 Buy 0.0183 0.06036 0.00110459
2018-07-02 23:30:13 Sell 0.1056 0.06007 0.00634339
2018-07-02 23:30:13 Sell 0.705 0.06007 0.04234935
2018-07-02 23:30:13 Sell 0.1799 0.06006 0.01080479
2018-07-02 23:01:37 Buy 0.1026 0.06011 0.00616729
2018-07-02 23:01:09 Sell 0.126 0.06007 0.00756882
2018-07-02 23:01:09 Sell 0.2666 0.06007 0.01601466
2018-07-02 23:01:09 Sell 0.1973 0.06007 0.01185181
2018-07-02 23:00:49 Buy 0.3696 0.06011 0.02221666
2018-07-02 23:00:25 Sell 0.2427 0.06007 0.01457899
2018-07-02 23:00:25 Sell 0.0717 0.06007 0.00430702
2018-07-02 22:32:13 Sell 0.5257 0.06007 0.0315788
2018-07-02 22:31:44 Sell 0.0817 0.06008 0.00490854
2018-07-02 22:31:44 Sell 0.6445 0.06007 0.03871512
2018-07-02 22:31:44 Sell 0.0405 0.06007 0.00243283
2018-07-02 22:31:42 Sell 0.1146 0.06009 0.00688631
2018-07-02 22:31:42 Sell 0.0019 0.06008 0.00011415
2018-07-02 22:31:14 Buy 0.14 0.06078 0.0085092
2018-07-02 22:30:14 Sell 0.0717 0.06063 0.00434717
2018-07-02 22:30:14 Sell 0.1917 0.06009 0.01151925
2018-07-02 22:02:50 Buy 0.0352 0.06078 0.00213946
2018-07-02 22:02:31 Buy 0.0725 0.0603 0.00437175
2018-07-02 22:02:31 Buy 0.1979 0.06053 0.01197889
2018-07-02 22:02:31 Buy 0.1941 0.06053 0.01174887
2018-07-02 22:01:56 Sell 0.5573 0.06009 0.03348816
2018-07-02 22:01:56 Sell 0.0785 0.06009 0.00471707
2018-07-02 22:01:56 Sell 0.0791 0.06009 0.00475312
2018-07-02 22:01:00 Buy 0.332 0.06021 0.01998972
2018-07-02 22:01:00 Buy 0.6185 0.0603 0.03729555
2018-07-02 22:00:19 Sell 0.552 0.06009 0.03316968
2018-07-02 22:00:19 Sell 0.1409 0.06009 0.00846668
2018-07-02 21:32:40 Sell 0.21 0.06015 0.0126315
2018-07-02 21:32:40 Sell 0.2796 0.06009 0.01680116
2018-07-02 21:32:40 Sell 0.3132 0.06009 0.01882019
2018-07-02 21:32:40 Sell 0.0411 0.06009 0.0024697
2018-07-02 21:32:31 Buy 0.2039 0.06021 0.01227682
2018-07-02 21:31:28 Sell 0.6987 0.06015 0.04202681
2018-07-02 21:30:17 Sell 0.0379 0.06015 0.00227969
2018-07-02 21:01:12 Buy 0.1785 0.0603 0.01076355
2018-07-02 21:00:47 Buy 0.3538 0.06053 0.02141551
2018-07-02 21:00:30 Sell 0.2321 0.06032 0.01400027
2018-07-02 21:00:30 Sell 0.0674 0.0601 0.00405074
2018-07-02 21:00:30 Sell 0.3524 0.06009 0.02117572
2018-07-02 21:00:22 Buy 0.5387 0.06041 0.03254287
2018-07-02 21:00:22 Buy 0.2342 0.06053 0.01417613
2018-07-02 20:31:29 Sell 0.2357 0.0601 0.01416557
2018-07-02 20:31:21 Sell 0.0935 0.0601 0.00561935
2018-07-02 20:31:21 Sell 0.1547 0.0601 0.00929747
2018-07-02 20:31:21 Sell 0.1801 0.0601 0.01082401
2018-07-02 20:31:21 Sell 0.3533 0.0601 0.02123333
2018-07-02 20:31:21 Sell 0.1635 0.0601 0.00982635
2018-07-02 20:31:05 Sell 0.1595 0.06023 0.00960669
2018-07-02 20:31:05 Sell 0.0414 0.0601 0.00248814
2018-07-02 20:30:31 Buy 0.1139 0.06072 0.00691601
2018-07-02 20:30:31 Buy 0.7295 0.06074 0.04430983
2018-07-02 20:30:31 Buy 0.0671 0.06078 0.00407834
2018-07-02 20:30:22 Buy 0.1227 0.06072 0.00745034
2018-07-02 20:01:22 Buy 0.5638 0.06015 0.03391257
2018-07-02 20:01:22 Buy 0.0384 0.06072 0.00233165
2018-07-02 20:00:27 Buy 0.0672 0.06015 0.00404208
2018-07-02 19:33:37 Sell 0.2087 0.0601 0.01254287
2018-07-02 19:33:19 Sell 0.4723 0.0601 0.02838523
2018-07-02 19:33:12 Buy 0.1671 0.06017 0.01005441
2018-07-02 19:33:12 Buy 0.0047 0.06072 0.00028538
2018-07-02 19:31:53 Buy 0.2816 0.06017 0.01694387
2018-07-02 19:30:37 Buy 0.0085 0.06017 0.00051145
2018-07-02 19:01:58 Sell 0.0801 0.06017 0.00481962
2018-07-02 19:01:50 Sell 0.5148 0.06017 0.03097552
2018-07-02 19:01:42 Buy 0.3171 0.06072 0.01925431
2018-07-02 19:01:02 Sell 0.1901 0.06015 0.01143451
2018-07-02 19:01:02 Sell 0.52 0.06011 0.0312572
2018-07-02 19:01:02 Sell 0.1022 0.0601 0.00614222
2018-07-02 19:00:36 Sell 0.7448 0.06015 0.04479972
2018-07-02 18:31:57 Buy 0.1586 0.06033 0.00956834
2018-07-02 18:31:57 Buy 0.1817 0.06059 0.0110092
2018-07-02 18:31:57 Buy 0.2666 0.06078 0.01620395
2018-07-02 18:31:33 Buy 0.0749 0.06033 0.00451872
2018-07-02 18:30:50 Sell 0.2964 0.06011 0.0178166
2018-07-02 18:30:50 Sell 0.4709 0.06011 0.0283058
2018-07-02 18:30:34 Sell 0.5885 0.06012 0.03538062
2018-07-02 18:30:34 Sell 0.0661 0.06012 0.00397393
2018-07-02 18:30:34 Sell 0.1185 0.06011 0.00712303
2018-07-02 18:01:43 Sell 0.4417 0.06013 0.02655942
2018-07-02 18:01:43 Sell 0.2405 0.06013 0.01446126
2018-07-02 18:01:43 Sell 0.3002 0.06012 0.01804802
2018-07-02 18:01:35 Sell 0.0094 0.06013 0.00056522
2018-07-02 18:01:35 Sell 0.2916 0.06013 0.01753391
2018-07-02 18:01:17 Sell 0.0641 0.06013 0.00385433
2018-07-02 18:01:17 Sell 0.5642 0.06013 0.03392535
2018-07-02 18:00:46 Sell 0.3498 0.06013 0.02103347
2018-07-02 18:00:23 Sell 0.8402 0.06014 0.05052963
2018-07-02 18:00:23 Sell 0.1197 0.06013 0.00719756
2018-07-02 17:31:39 Sell 0.0616 0.06014 0.00370462
2018-07-02 17:31:39 Sell 0.1408 0.06014 0.00846771
2018-07-02 17:31:39 Sell 0.0285 0.06014 0.00171399
2018-07-02 17:30:56 Sell 0.5244 0.06015 0.03154266
2018-07-02 17:30:56 Sell 0.0083 0.06014 0.00049916
2018-07-02 17:30:48 Sell 0.2568 0.06015 0.01544652
2018-07-02 17:30:48 Sell 0.3528 0.06015 0.02122092
2018-07-02 17:30:31 Buy 0.1571 0.06033 0.00947784
2018-07-02 17:30:04 Buy 0.3742 0.0602 0.02252684
2018-07-02 17:30:04 Buy 0.4657 0.06056 0.02820279
2018-07-02 17:30:04 Buy 0.0444 0.06059 0.0026902
2018-07-02 17:01:48 Sell 0.0731 0.06015 0.00439697
2018-07-02 17:01:39 Sell 0.2168 0.06017 0.01304486
2018-07-02 17:01:39 Sell 0.1967 0.06015 0.01183151
2018-07-02 17:00:31 Buy 0.2721 0.06053 0.01647021
2018-07-02 17:00:31 Buy 0.1472 0.06059 0.00891885
2018-07-02 17:00:19 Sell 0.006 0.06015 0.0003609
2018-07-02 17:00:19 Sell 0.1824 0.06015 0.01097136
2018-07-02 16:31:30 Sell 0.7249 0.06015 0.04360273
2018-07-02 16:31:29 Sell 0.0505 0.06062 0.00306131
2018-07-02 16:31:29 Sell 0.2034 0.06015 0.01223451
2018-07-02 16:30:52 Sell 0.1627 0.06015 0.0097864
2018-07-02 16:01:14 Buy 0.1112 0.06044 0.00672093
2018-07-02 16:01:14 Buy 0.3062 0.06091 0.01865064
2018-07-02 16:01:05 Buy 0.1031 0.06044 0.00623136
2018-07-02 16:00:49 Sell 0.4265 0.06016 0.02565824
2018-07-02 16:00:49 Sell 0.2868 0.06015 0.01725102
2018-07-02 16:00:41 Buy 0.0574 0.06044 0.00346926
2018-07-02 16:00:33 Buy 0.2919 0.06044 0.01764244
2018-07-02 16:00:18 Sell 0.2421 0.06016 0.01456474
2018-07-02 15:30:59 Sell 0.0081 0.06016 0.0004873
2018-07-02 15:30:59 Sell 0.0085 0.06016 0.00051136
2018-07-02 15:30:50 Sell 0.1477 0.06016 0.00888563
2018-07-02 15:30:50 Sell 0.1228 0.06016 0.00738765
2018-07-02 15:30:50 Sell 0.1668 0.06016 0.01003469
2018-07-02 15:30:32 Buy 0.3171 0.06088 0.01930505
2018-07-02 15:30:32 Buy 0.4199 0.06091 0.02557611
2018-07-02 15:30:23 Sell 0.4306 0.0604 0.02600824
2018-07-02 15:30:23 Sell 0.0313 0.06017 0.00188332
2018-07-02 15:30:23 Sell 0.3177 0.06016 0.01911283
2018-07-02 15:30:05 Sell 0.0677 0.06058 0.00410127
2018-07-02 15:30:05 Sell 0.2052 0.06041 0.01239613
2018-07-02 15:30:05 Sell 0.0689 0.06017 0.00414571
2018-07-02 15:30:05 Sell 0.2899 0.06017 0.01744328
2018-07-02 15:30:05 Sell 0.2137 0.06017 0.01285833
2018-07-02 15:03:00 Buy 0.002 0.06085 0.0001217
2018-07-02 15:03:00 Buy 0.0704 0.06088 0.00428595
2018-07-02 15:02:59 Buy 0.2342 0.06084 0.01424873
2018-07-02 15:01:07 Sell 0.016 0.06017 0.00096272
2018-07-02 15:01:06 Sell 0.5918 0.06017 0.03560861
2018-07-02 15:01:06 Sell 0.2497 0.06017 0.01502445
2018-07-02 15:00:55 Sell 0.0764 0.06067 0.00463519
2018-07-02 15:00:55 Sell 0.144 0.06028 0.00868032
2018-07-02 15:00:55 Sell 0.0812 0.06027 0.00489392
2018-07-02 15:00:55 Sell 0.0035 0.06017 0.00021059
2018-07-02 15:00:13 Buy 0.1547 0.06082 0.00940885
2018-07-02 15:00:13 Buy 0.2442 0.06084 0.01485713
2018-07-02 14:32:21 Sell 0.4063 0.06028 0.02449176
2018-07-02 14:32:02 Buy 0.0392 0.06025 0.0023618
2018-07-02 14:31:00 Sell 0.3439 0.06017 0.02069246
2018-07-02 14:31:00 Sell 0.3973 0.06017 0.02390554
2018-07-02 14:30:36 Sell 0.1127 0.06017 0.00678116
2018-07-02 14:30:28 Sell 0.4183 0.06017 0.02516911
2018-07-02 14:30:28 Sell 0.135 0.06017 0.00812295
2018-07-02 14:30:27 Sell 0.3705 0.06017 0.02229299
2018-07-02 14:01:33 Sell 0.002 0.06017 0.00012034
2018-07-02 14:01:08 Sell 0.2852 0.06018 0.01716334
2018-07-02 14:01:08 Sell 0.4203 0.06017 0.02528945
2018-07-02 14:01:00 Sell 0.1764 0.06049 0.01067044
2018-07-02 14:00:05 Buy 0.5387 0.0608 0.03275296
2018-07-02 14:00:05 Buy 0.0922 0.06082 0.0056076
2018-07-02 14:00:05 Buy 0.2616 0.06082 0.01591051
2018-07-02 13:32:11 Sell 0.047 0.0602 0.0028294
2018-07-02 13:32:11 Sell 0.1948 0.06018 0.01172306
2018-07-02 13:32:11 Sell 0.0996 0.06018 0.00599393
2018-07-02 13:32:11 Sell 0.0327 0.06018 0.00196789
2018-07-02 13:31:54 Sell 0.0251 0.0602 0.00151102
2018-07-02 13:31:45 Buy 0.032 0.06077 0.00194464
2018-07-02 13:31:45 Buy 0.2552 0.0608 0.01551616
2018-07-02 13:31:23 Buy 0.0035 0.06077 0.00021269
2018-07-02 13:30:20 Buy 0.4474 0.06061 0.02711691
2018-07-02 13:30:20 Buy 0.0213 0.06068 0.00129248
2018-07-02 13:30:20 Buy 0.3866 0.06077 0.02349368
2018-07-02 13:01:26 Sell 0.7244 0.06027 0.04365959
2018-07-02 13:01:26 Sell 0.0468 0.0602 0.00281736
2018-07-02 13:01:18 Sell 0.006 0.06041 0.00036246
2018-07-02 13:01:18 Sell 0.224 0.06027 0.01350048
2018-07-02 13:01:10 Sell 0.0175 0.06041 0.00105718
2018-07-02 13:01:01 Sell 0.5536 0.06041 0.03344298
2018-07-02 13:00:34 Sell 0.0934 0.06041 0.00564229
2018-07-02 13:00:26 Buy 0.1839 0.06061 0.01114618
2018-07-02 13:00:18 Sell 0.2146 0.06041 0.01296399
2018-07-02 12:31:50 Buy 0.2168 0.06061 0.01314025
2018-07-02 12:31:43 Buy 0.1476 0.06056 0.00893866
2018-07-02 12:31:43 Buy 0.0989 0.06061 0.00599433
2018-07-02 12:31:42 Buy 0.3349 0.0605 0.02026145
2018-07-02 12:31:18 Buy 0.2551 0.0605 0.01543355
2018-07-02 12:30:12 Buy 0.3682 0.06056 0.02229819
2018-07-02 12:30:12 Buy 0.4419 0.06056 0.02676146
2018-07-02 12:30:04 Sell 0.081 0.0602 0.0048762
2018-07-02 12:01:32 Sell 0.0922 0.0602 0.00555044
2018-07-02 12:01:24 Buy 0.2624 0.06056 0.01589094
2018-07-02 12:00:53 Sell 0.5998 0.06018 0.03609596
2018-07-02 12:00:44 Sell 0.6851 0.06018 0.04122932
2018-07-02 12:00:44 Sell 0.1045 0.06018 0.00628881
2018-07-02 12:00:24 Sell 0.1805 0.06018 0.01086249
2018-07-02 12:00:24 Sell 0.2102 0.06018 0.01264984
2018-07-02 12:00:12 Buy 0.2814 0.06043 0.017005
2018-07-02 12:00:12 Buy 0.0812 0.06056 0.00491747
2018-07-02 11:31:13 Buy 0.0433 0.06052 0.00262052
2018-07-02 11:31:13 Buy 0.1281 0.06056 0.00775774
2018-07-02 11:31:12 Buy 0.2176 0.0605 0.0131648
2018-07-02 11:31:05 Sell 0.1636 0.06049 0.00989616
2018-07-02 11:31:05 Sell 0.0725 0.06036 0.0043761
2018-07-02 11:31:05 Sell 0.547 0.06018 0.03291846
2018-07-02 11:30:48 Sell 0.0983 0.06049 0.00594617
2018-07-02 11:30:37 Sell 0.3065 0.06049 0.01854019
2018-07-02 11:30:29 Buy 0.3397 0.06047 0.02054166
2018-07-02 11:01:30 Sell 0.1261 0.06036 0.0076114
2018-07-02 10:32:11 Sell 0.2678 0.06018 0.0161162
2018-07-02 10:32:11 Sell 0.1651 0.06018 0.00993572
2018-07-02 10:31:53 Sell 0.4589 0.06063 0.02782311
2018-07-02 10:31:53 Sell 0.0913 0.06022 0.00549809
2018-07-02 10:31:53 Sell 0.1735 0.06019 0.01044297
2018-07-02 10:31:53 Sell 0.0105 0.06018 0.00063189
2018-07-02 10:31:36 Sell 0.392 0.06022 0.02360624
2018-07-02 10:31:36 Sell 0.3487 0.06022 0.02099871
2018-07-02 10:31:28 Sell 0.782 0.06025 0.0471155
2018-07-02 10:31:28 Sell 0.1867 0.06022 0.01124307
2018-07-02 10:01:53 Sell 0.565 0.06045 0.03415425
2018-07-02 10:01:53 Sell 0.1706 0.06019 0.01026841
2018-07-02 10:01:37 Buy 0.0424 0.06082 0.00257877
2018-07-02 10:01:36 Buy 0.6248 0.06068 0.03791286
2018-07-02 10:01:23 Sell 0.3179 0.06045 0.01921706
2018-07-02 09:31:34 Sell 0.4039 0.06019 0.02431074
2018-07-02 09:31:34 Sell 0.5706 0.06019 0.03434441
2018-07-02 09:30:20 Buy 0.1576 0.06082 0.00958523
2018-07-02 09:30:12 Sell 0.515 0.06019 0.03099785
2018-07-02 09:30:12 Sell 0.0396 0.06019 0.00238352
2018-07-02 09:30:12 Sell 0.3616 0.06019 0.0217647
2018-07-02 09:30:11 Sell 0.0251 0.0602 0.00151102
2018-07-02 09:02:52 Sell 0.2504 0.0602 0.01507408
2018-07-02 09:02:52 Sell 0.7012 0.0602 0.04221224
2018-07-02 09:02:17 Sell 0.1052 0.06021 0.00633409
2018-07-02 09:02:17 Sell 0.7542 0.0602 0.04540284
2018-07-02 09:02:17 Sell 0.1331 0.0602 0.00801262
2018-07-02 09:01:56 Buy 0.1195 0.06079 0.0072644
2018-07-02 09:01:56 Buy 0.0501 0.06082 0.00304708
2018-07-02 09:01:22 Sell 0.1889 0.06028 0.01138689
2018-07-02 09:01:22 Sell 0.5176 0.06021 0.0311647
2018-07-02 09:00:50 Sell 0.4367 0.06028 0.02632428
2018-07-02 09:00:49 Sell 0.1037 0.06071 0.00629563
2018-07-02 09:00:07 Sell 0.4868 0.06071 0.02955363
2018-07-02 08:31:43 Sell 0.385 0.06071 0.02337335
2018-07-02 08:30:57 Buy 0.4815 0.06079 0.02927038
2018-07-02 08:30:36 Sell 0.038 0.06022 0.00228836
2018-07-02 08:30:36 Sell 0.0215 0.06022 0.00129473
2018-07-02 08:30:36 Sell 0.37 0.06021 0.0222777
2018-07-02 08:30:36 Sell 0.3677 0.06021 0.02213922
2018-07-02 08:01:30 Buy 0.4808 0.0605 0.0290884
2018-07-02 08:01:30 Buy 0.2201 0.0606 0.01333806
2018-07-02 08:01:30 Buy 0.0776 0.06071 0.0047111
2018-07-02 08:01:30 Buy 0.1387 0.06079 0.00843157
2018-07-02 08:01:22 Sell 0.1658 0.06022 0.00998448
2018-07-02 08:01:22 Sell 0.644 0.06022 0.03878168
2018-07-02 08:01:06 Sell 0.2618 0.06038 0.01580748
2018-07-02 08:01:06 Sell 0.0182 0.06022 0.001096
2018-07-02 08:00:58 Buy 0.1447 0.0606 0.00876882
2018-07-02 08:00:41 Sell 0.3171 0.06038 0.0191465
2018-07-02 08:00:16 Sell 0.4254 0.0604 0.02569416
2018-07-02 08:00:16 Sell 0.3177 0.06038 0.01918273
2018-07-02 07:31:23 Sell 0.2214 0.0604 0.01337256
2018-07-02 07:30:20 Buy 0.6691 0.06063 0.04056753
2018-07-02 07:30:20 Buy 0.0241 0.06071 0.00146311
2018-07-02 07:30:12 Sell 0.1498 0.06023 0.00902245
2018-07-02 07:30:12 Sell 0.2782 0.06022 0.0167532
2018-07-02 07:30:12 Sell 0.3468 0.06022 0.0208843
2018-07-02 07:30:04 Sell 0.047 0.06023 0.00283081
2018-07-02 07:30:04 Sell 0.4749 0.06023 0.02860323
2018-07-02 07:01:40 Sell 0.1224 0.06023 0.00737215
2018-07-02 07:01:39 Sell 0.2829 0.06023 0.01703907
2018-07-02 07:01:39 Sell 0.0997 0.06023 0.00600493
2018-07-02 07:00:22 Sell 0.1695 0.06023 0.01020899
2018-07-02 07:00:14 Sell 0.1291 0.06023 0.00777569
2018-07-02 07:00:14 Sell 0.4325 0.06023 0.02604947
2018-07-02 06:32:08 Buy 0.1007 0.06063 0.00610544
2018-07-02 06:32:00 Buy 0.2252 0.06036 0.01359307
2018-07-02 06:32:00 Buy 0.0922 0.06063 0.00559009
2018-07-02 06:31:51 Sell 0.4077 0.06024 0.02455985
2018-07-02 06:31:51 Sell 0.0077 0.06023 0.00046377
2018-07-02 06:30:54 Sell 0.7567 0.06057 0.04583332
2018-07-02 06:30:06 Sell 0.015 0.06024 0.0009036
2018-07-02 06:30:05 Sell 0.3887 0.06043 0.02348914
2018-07-02 06:01:55 Buy 0.2544 0.06033 0.01534795
2018-07-02 06:00:57 Buy 0.0392 0.06084 0.00238493
2018-07-02 05:31:39 Sell 0.1026 0.06024 0.00618062
2018-07-02 05:31:39 Sell 0.5362 0.06024 0.03230069
2018-07-02 05:31:31 Buy 0.1434 0.06084 0.00872446
2018-07-02 05:31:30 Buy 0.0533 0.06071 0.00323584
2018-07-02 05:31:30 Buy 0.1355 0.06075 0.00823162
2018-07-02 05:31:30 Buy 0.3892 0.06078 0.02365558
2018-07-02 05:30:54 Buy 0.0147 0.06037 0.00088744
2018-07-02 05:30:54 Buy 0.1985 0.06062 0.01203307
2018-07-02 05:30:54 Buy 0.6713 0.06075 0.04078147
2018-07-02 05:30:46 Buy 0.6153 0.06037 0.03714566
2018-07-02 05:30:38 Buy 0.3539 0.06037 0.02136494
2018-07-02 05:30:04 Buy 0.3131 0.06026 0.01886741
2018-07-02 05:30:04 Buy 0.4611 0.06029 0.02779972
2018-07-02 05:30:04 Buy 0.0067 0.06037 0.00040448
2018-07-02 05:02:32 Buy 0.1897 0.06026 0.01143132
2018-07-02 05:02:15 Buy 0.219 0.06026 0.01319694
2018-07-02 05:02:06 Sell 0.4116 0.06024 0.02479478
2018-07-02 05:02:06 Sell 0.027 0.06024 0.00162648
2018-07-02 05:01:23 Sell 0.4504 0.06024 0.0271321
2018-07-02 05:01:23 Sell 0.0743 0.06024 0.00447583
2018-07-02 05:01:23 Sell 0.0637 0.06024 0.00383729
2018-07-02 05:01:11 Sell 0.2727 0.06024 0.01642745
2018-07-02 05:00:04 Sell 0.6706 0.06024 0.04039694
2018-07-02 05:00:04 Sell 0.0707 0.06024 0.00425897
2018-07-02 04:31:45 Buy 0.1069 0.06026 0.00644179
2018-07-02 04:31:38 Sell 0.6617 0.06024 0.03986081
2018-07-02 04:31:38 Sell 0.1861 0.06024 0.01121066
2018-07-02 04:31:37 Sell 0.1472 0.06024 0.00886733
2018-07-02 04:30:24 Sell 0.0134 0.06024 0.00080722
2018-07-02 04:30:24 Sell 0.3857 0.06024 0.02323457
2018-07-02 04:30:06 Sell 0.1564 0.06025 0.0094231
2018-07-02 04:30:06 Sell 0.48 0.06024 0.0289152
2018-07-02 04:01:41 Sell 0.1087 0.06025 0.00654917
2018-07-02 04:01:25 Sell 0.4508 0.06025 0.0271607
2018-07-02 04:01:17 Sell 0.4281 0.06025 0.02579303
2018-07-02 04:01:17 Sell 0.1445 0.06025 0.00870613
2018-07-02 04:00:22 Sell 0.1118 0.06025 0.00673595
2018-07-02 04:00:22 Sell 0.3099 0.06025 0.01867147
2018-07-02 04:00:05 Sell 0.1397 0.06025 0.00841693
2018-07-02 04:00:05 Sell 0.5243 0.06025 0.03158908
2018-07-02 04:00:04 Sell 0.2897 0.06025 0.01745442
2018-07-02 03:40:21 Sell 0.1505 0.06047 0.00910074
2018-07-02 03:39:29 Sell 0.0558 0.06047 0.00337423
2018-07-02 03:37:06 Sell 0.0586 0.06059 0.00355057
2018-07-02 03:37:06 Sell 0.3513 0.06025 0.02116582
2018-07-02 03:37:06 Sell 0.3036 0.06025 0.0182919
2018-07-02 03:35:43 Sell 0.074 0.06059 0.00448366
2018-07-02 03:00:24 Sell 0.419 0.06026 0.02524894
2018-07-02 03:00:24 Sell 0.3248 0.06025 0.0195692
2018-07-02 03:00:16 Sell 0.4127 0.0607 0.02505089
2018-07-02 03:00:16 Sell 0.3454 0.06026 0.0208138
2018-07-02 03:00:16 Sell 0.1901 0.06026 0.01145543
2018-07-02 02:31:32 Sell 0.2717 0.06026 0.01637264
2018-07-02 02:31:32 Sell 0.1409 0.06026 0.00849063
2018-07-02 02:31:32 Sell 0.5404 0.06026 0.0325645
2018-07-02 02:31:24 Sell 0.0608 0.06026 0.00366381
2018-07-02 02:31:24 Sell 0.5304 0.06026 0.0319619
2018-07-02 02:31:15 Sell 0.2974 0.06026 0.01792132
2018-07-02 02:31:15 Sell 0.0682 0.06026 0.00410973
2018-07-02 02:31:07 Sell 0.38 0.06026 0.0228988
2018-07-02 02:31:07 Sell 0.3971 0.06026 0.02392925
2018-07-02 02:30:58 Buy 0.0519 0.06084 0.0031576
2018-07-02 02:30:36 Sell 0.0903 0.06027 0.00544238
2018-07-02 02:30:36 Sell 0.0616 0.06027 0.00371263
2018-07-02 02:30:36 Sell 0.3936 0.06026 0.02371834
2018-07-02 02:30:23 Sell 0.0605 0.06052 0.00366146
2018-07-02 02:30:23 Sell 0.2276 0.06031 0.01372656
2018-07-02 02:30:23 Sell 0.0951 0.06028 0.00573263
2018-07-02 02:30:23 Sell 0.4353 0.06027 0.02623553
2018-07-02 02:30:14 Sell 0.3007 0.06052 0.01819836
2018-07-02 02:30:04 Sell 0.1038 0.06079 0.00631
2018-07-02 02:30:04 Sell 0.2813 0.06077 0.0170946
2018-07-02 02:01:52 Sell 0.1816 0.06079 0.01103946
2018-07-02 02:01:43 Sell 0.3061 0.06079 0.01860782
2018-07-02 02:01:10 Buy 0.7068 0.06083 0.04299464
2018-07-02 02:01:10 Buy 0.0545 0.06084 0.00331578
2018-07-02 02:00:53 Buy 0.0735 0.06059 0.00445336
2018-07-02 02:00:39 Buy 0.1968 0.06059 0.01192411
2018-07-02 02:00:31 Sell 0.0337 0.06028 0.00203144
2018-07-02 01:31:49 Buy 0.2635 0.06056 0.01595756
2018-07-02 01:31:49 Buy 0.1089 0.06059 0.00659825
2018-07-02 01:31:48 Buy 0.4445 0.06036 0.02683002
2018-07-02 01:31:40 Sell 0.5011 0.06028 0.03020631
2018-07-02 01:31:03 Buy 0.0288 0.06036 0.00173837
2018-07-02 01:30:38 Sell 0.4776 0.06029 0.0287945
2018-07-02 01:30:38 Sell 0.1553 0.06028 0.00936148
2018-07-02 01:30:11 Buy 0.2672 0.06047 0.01615758
2018-07-02 01:30:11 Buy 0.5587 0.06056 0.03383487
2018-07-02 01:08:18 Sell 0.4156 0.06029 0.02505652
2018-07-02 00:37:53 Sell 0.1859 0.06029 0.01120791
2018-07-02 00:37:53 Sell 0.2781 0.06029 0.01676665
2018-07-02 00:37:53 Sell 0.1575 0.06029 0.00949568
2018-07-02 00:37:53 Sell 0.0784 0.06029 0.00472674
2018-07-02 00:36:08 Buy 0.1165 0.06084 0.00708786
2018-07-02 00:34:56 Sell 0.1856 0.06029 0.01118982
2018-07-02 00:05:13 Sell 0.2225 0.06029 0.01341453
2018-07-02 00:05:12 Sell 0.1131 0.0603 0.00681993
2018-07-02 00:02:38 Sell 0.2575 0.0603 0.01552725
2018-07-02 00:01:27 Sell 0.3894 0.06042 0.02352755
2018-07-02 00:01:27 Sell 0.1003 0.0603 0.00604809
2018-07-02 00:01:19 Buy 0.5598 0.06087 0.03407503
2018-07-02 00:01:19 Buy 0.3564 0.06088 0.02169763
2018-07-02 00:00:51 Buy 0.2426 0.06068 0.01472097
2018-07-02 00:00:51 Buy 0.475 0.06083 0.02889425
2018-07-02 00:00:51 Buy 0.1093 0.06087 0.00665309
2018-07-01 23:40:19 Sell 0.0101 0.06031 0.00060913
2018-07-01 23:40:19 Sell 0.4571 0.06031 0.0275677
2018-07-01 23:40:19 Sell 0.2686 0.06031 0.01619927
2018-07-01 23:40:19 Sell 0.0276 0.0603 0.00166428
2018-07-01 23:37:53 Sell 0.6233 0.06043 0.03766602
2018-07-01 23:37:53 Sell 0.1265 0.06031 0.00762921
2018-07-01 23:36:23 Sell 0.0867 0.06043 0.00523928
2018-07-01 23:33:46 Buy 0.0736 0.06068 0.00446605
2018-07-01 23:33:46 Buy 0.156 0.06083 0.00948948
2018-07-01 23:32:33 Buy 0.5243 0.06068 0.03181452
2018-07-01 23:30:25 Sell 0.0994 0.06032 0.00599581
2018-07-01 23:30:25 Sell 0.4533 0.06032 0.02734306
2018-07-01 23:30:25 Sell 0.2148 0.06031 0.01295459
2018-07-01 23:30:25 Sell 0.1409 0.06031 0.00849768
2018-07-01 23:01:44 Sell 0.4224 0.06032 0.02547917
2018-07-01 23:01:34 Sell 0.2352 0.06032 0.01418726
2018-07-01 23:01:21 Sell 0.4496 0.06032 0.02711987
2018-07-01 23:01:21 Sell 0.0133 0.06032 0.00080226
2018-07-01 23:01:00 Sell 0.0285 0.06033 0.00171941
2018-07-01 23:01:00 Sell 0.4874 0.06032 0.02939997
2018-07-01 23:00:35 Sell 0.3263 0.06041 0.01971178
2018-07-01 23:00:35 Sell 0.4289 0.06033 0.02587554
2018-07-01 23:00:09 Sell 0.0374 0.06041 0.00225933
2018-07-01 23:00:08 Sell 0.1352 0.06043 0.00817014
2018-07-01 22:31:43 Buy 0.1355 0.06053 0.00820181
2018-07-01 22:31:43 Buy 0.1421 0.06066 0.00861979
2018-07-01 22:31:43 Buy 0.5193 0.0607 0.03152151
2018-07-01 22:31:43 Buy 0.0007 0.06076 0.00004253
2018-07-01 22:31:43 Buy 0.0115 0.0608 0.0006992
2018-07-01 22:31:43 Buy 0.0647 0.06083 0.0039357
2018-07-01 22:31:33 Sell 0.1711 0.06043 0.01033957
2018-07-01 22:30:14 Sell 0.4806 0.06033 0.0289946
2018-07-01 22:30:13 Sell 0.4842 0.06033 0.02921179
2018-07-01 22:30:05 Buy 0.4172 0.06044 0.02521557
2018-07-01 22:30:05 Buy 0.2873 0.06053 0.01739027
2018-07-01 22:01:10 Buy 0.2712 0.06035 0.01636692
2018-07-01 22:01:10 Buy 0.4233 0.06044 0.02558425
2018-07-01 22:00:42 Buy 0.075 0.06035 0.00452625
2018-07-01 22:00:07 Sell 0.1058 0.06033 0.00638291
2018-07-01 21:33:40 Sell 0.0047 0.06036 0.00028369
2018-07-01 21:31:34 Sell 0.9271 0.06036 0.05595976
2018-07-01 21:02:51 Buy 0.0511 0.06044 0.00308848
2018-07-01 21:02:43 Sell 0.1652 0.06033 0.00996652
2018-07-01 21:02:27 Sell 0.1415 0.06033 0.0085367
2018-07-01 21:02:27 Sell 0.1373 0.06033 0.00828331
2018-07-01 21:01:01 Sell 0.332 0.06033 0.02002956
2018-07-01 21:00:45 Sell 0.0324 0.06044 0.00195826
2018-07-01 21:00:45 Sell 0.1271 0.06034 0.00766921
2018-07-01 21:00:45 Sell 0.3097 0.06033 0.0186842
2018-07-01 21:00:37 Sell 0.3766 0.06056 0.0228069
2018-07-01 21:00:37 Sell 0.1149 0.06048 0.00694915
2018-07-01 21:00:37 Sell 0.2458 0.06044 0.01485615
2018-07-01 20:31:14 Sell 0.2816 0.06056 0.0170537
2018-07-01 20:30:12 Buy 0.2336 0.06076 0.01419354
2018-07-01 20:01:42 Buy 0.0952 0.06076 0.00578435
2018-07-01 20:01:03 Buy 0.1176 0.06096 0.0071689
2018-07-01 20:01:03 Buy 0.7138 0.06097 0.04352039
2018-07-01 20:00:47 Buy 0.3629 0.06096 0.02212238
2018-07-01 20:00:46 Buy 0.0072 0.06062 0.00043646
2018-07-01 20:00:35 Sell 0.3626 0.06044 0.02191554
2018-07-01 20:00:04 Sell 0.1227 0.06044 0.00741599



BTC
No news
DASH
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change