Realtime

 BTC - DASH 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.6613@0.0603 -- -- -- -- -- -- -- -- -- -- 677


Bids   (Log in to trade ...)
3615.68359958 DASH, 214.43729129 BTC
Quantity Price
0.658000 0.060700
2.043500 0.060050
2.196700 0.060040
2.889000 0.060030
1.413000 0.060020
1.110300 0.060010
0.475200 0.060000
3.384900 0.059990
4.334600 0.059980
1.354300 0.059970
2.626000 0.059960
3.357400 0.059950
3.187900 0.059940
3.933900 0.059930
3.888200 0.059920
3.425400 0.059910
0.686000 0.059900
3.665100 0.059890
1.412200 0.059880
2.782600 0.059870
1.723600 0.059860
0.411500 0.059850
0.782100 0.059840
3.720400 0.059830
3.613900 0.059820
1.308900 0.059810
4.342900 0.059800
2.793300 0.059790
4.619200 0.059780
2.339000 0.059770
3.358800 0.059760
5.583400 0.059750
6.360500 0.059740
4.678300 0.059730
3.289500 0.059720
1.831500 0.059710
3.054800 0.059700
8.335400 0.059690
3.601100 0.059680
6.380200 0.059670
8.270200 0.059660
9.597600 0.059650
8.004500 0.059640
8.670400 0.059630
9.887900 0.059620
6.189200 0.059610
10.487600 0.059600
4.266500 0.059590
10.125100 0.059580
6.074000 0.059570
7.766000 0.059560
63.616900 0.059550
51.428000 0.059540
60.361900 0.059530
70.931800 0.059520
58.220500 0.059510
63.719200 0.059500
54.696100 0.059490
52.612000 0.059480
54.341500 0.059470
62.398100 0.059460
53.128900 0.059450
67.891500 0.059440
65.580200 0.059430
66.527100 0.059420
63.313900 0.059410
48.418100 0.059400
54.556400 0.059390
65.368300 0.059380
60.277600 0.059370
54.822600 0.059360
74.776800 0.059350
75.972800 0.059340
69.119200 0.059330
63.768900 0.059320
69.117300 0.059310
68.065100 0.059300
62.954600 0.059290
55.947600 0.059280
67.501900 0.059270
65.882200 0.059260
60.424300 0.059250
66.346600 0.059240
66.537800 0.059230
71.102400 0.059220
64.914400 0.059210
67.463300 0.059200
70.350600 0.059190
58.362800 0.059180
56.927500 0.059170
59.452400 0.059160
64.686600 0.059150
68.522500 0.059140
57.149400 0.059130
63.637800 0.059120
60.024700 0.059110
63.583900 0.059100
61.711900 0.059090
57.991500 0.059080
66.040400 0.059070
59.862200 0.059060
71.683100 0.059050
56.121100 0.059040
65.116200 0.059030
64.229500 0.059020
17.832200 0.059010

Asks   (Log in to trade ...)
171.005 DASH, 10.48709572 BTC
Quantity Price
0.195200 0.060780
0.780700 0.060790
0.447800 0.060810
0.604100 0.060820
0.647000 0.060830
1.469400 0.060850
0.735600 0.060910
0.141100 0.060920
1.542900 0.060930
0.077700 0.060940
0.541200 0.060960
1.210200 0.060970
0.755800 0.060980
0.075800 0.060990
0.600700 0.061010
1.793500 0.061020
4.016300 0.061030
1.830800 0.061040
0.538800 0.061050
2.481600 0.061060
1.821600 0.061070
1.921800 0.061080
0.684100 0.061110
2.678000 0.061120
0.332100 0.061130
0.788000 0.061140
1.449100 0.061150
0.590600 0.061160
0.740000 0.061170
1.366200 0.061180
2.277000 0.061200
0.535400 0.061210
3.748100 0.061220
0.686200 0.061230
2.169200 0.061240
1.566100 0.061250
1.072200 0.061260
0.875400 0.061270
1.298300 0.061280
2.558200 0.061290
0.230500 0.061300
1.052300 0.061310
1.199100 0.061340
0.481200 0.061350
2.013000 0.061360
1.649000 0.061370
1.347000 0.061380
2.223800 0.061390
1.291200 0.061400
2.639000 0.061410
61.845700 0.061420
45.389400 0.061430


Market Depth

Trade History
Date Type DASH BTC Total BTC
2018-07-03 02:02:16 Buy 0.0227 0.06069 0.00137766
2018-07-03 02:02:16 Buy 0.053 0.06066 0.00321498
2018-07-03 02:02:07 Buy 0.003 0.06066 0.00018198
2018-07-03 02:02:07 Buy 0.1055 0.06064 0.00639752
2018-07-03 02:02:07 Buy 0.4511 0.06051 0.02729606
2018-07-03 02:01:59 Buy 0.3099 0.06051 0.01875205
2018-07-03 02:01:58 Buy 0.1675 0.0605 0.01013375
2018-07-03 02:01:50 Buy 0.3639 0.0605 0.02201595
2018-07-03 02:01:02 Buy 0.1834 0.0605 0.0110957
2018-07-03 02:00:48 Sell 0.3218 0.06005 0.01932409
2018-07-03 02:00:48 Sell 0.2795 0.06005 0.01678397
2018-07-03 02:00:48 Sell 0.3568 0.06034 0.02152931
2018-07-03 02:00:04 Buy 0.0916 0.06064 0.00555462
2018-07-03 01:31:28 Buy 0.5317 0.06064 0.03224229
2018-07-03 01:31:01 Sell 0.5212 0.06034 0.03144921
2018-07-03 01:30:27 Buy 0.2641 0.06064 0.01601502
2018-07-03 01:30:27 Buy 0.0874 0.06064 0.00529994
2018-07-03 01:30:27 Buy 0.1245 0.06041 0.00752104
2018-07-03 01:30:19 Sell 0.2774 0.06005 0.01665787
2018-07-03 01:30:19 Sell 0.6842 0.06006 0.04109305



BTC
No news
DASH
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change