Realtime

 BTC - DASH 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.531@0.06085 0.05966 0.06023 0.06085 81.8725
4.9
0.05956 0.0602 0.06085 0.05956 0.06022 0.06085 498

► Price & Volume Graph
[Click for long term BTC-DASH charts at http://coinflow.co/chart/BTC-DASH]

Bids   (Log in to trade ...)
2484.5242 DASH, 147.29930661 BTC
Quantity Price
0.951000 0.060170
0.405900 0.059660
0.760400 0.059650
2.591300 0.059640
0.714900 0.059630
0.523800 0.059620
1.542600 0.059600
0.388400 0.059590
0.651600 0.059580
1.688500 0.059570
36.037900 0.059560
48.828800 0.059550
33.102900 0.059540
44.454000 0.059530
50.331700 0.059520
42.278800 0.059510
47.903200 0.059500
38.292900 0.059490
36.908500 0.059480
42.799000 0.059470
44.598800 0.059460
35.232500 0.059450
51.230900 0.059440
49.750300 0.059430
51.589000 0.059420
43.848600 0.059410
33.085900 0.059400
37.854400 0.059390
45.665800 0.059380
41.651800 0.059370
39.136600 0.059360
53.596600 0.059350
53.325400 0.059340
49.567000 0.059330
45.500500 0.059320
46.739900 0.059310
47.673400 0.059300
47.168600 0.059290
38.002100 0.059280
48.930100 0.059270
48.251500 0.059260
44.685000 0.059250
44.594800 0.059240
46.404800 0.059230
45.386900 0.059220
46.630900 0.059210
49.359300 0.059200
52.663600 0.059190
41.569500 0.059180
40.921900 0.059170
43.644200 0.059160
44.909600 0.059150
50.437200 0.059140
41.143100 0.059130
47.214800 0.059120
43.012700 0.059110
42.440400 0.059100
41.481200 0.059090
41.031200 0.059080
51.081800 0.059070
44.551800 0.059060
53.155200 0.059050
39.989200 0.059040
44.813200 0.059030
46.905300 0.059020
12.940800 0.059010

Asks   (Log in to trade ...)
2415.833 DASH, 147.74392495 BTC
Quantity Price
0.758200 0.060360
1.936900 0.060850
6.655600 0.060860
11.758100 0.060870
28.573300 0.060880
22.429300 0.060890
33.542100 0.060900
39.690600 0.060910
46.101700 0.060920
42.324400 0.060930
36.902000 0.060940
48.981100 0.060950
42.074000 0.060960
39.252000 0.060970
43.273500 0.060980
49.761000 0.060990
40.923300 0.061000
40.522100 0.061010
46.839300 0.061020
48.015000 0.061030
50.516900 0.061040
43.711100 0.061050
41.351200 0.061060
41.945600 0.061070
42.549200 0.061080
44.910300 0.061090
46.625100 0.061100
42.142800 0.061110
55.035100 0.061120
42.855300 0.061130
58.983400 0.061140
33.610000 0.061150
48.812600 0.061160
39.324400 0.061170
33.789900 0.061180
37.187200 0.061190
47.376900 0.061200
39.860600 0.061210
46.194800 0.061220
46.160700 0.061230
42.083100 0.061240
36.819900 0.061250
39.253300 0.061260
42.521000 0.061270
41.423800 0.061280
41.811100 0.061290
44.455100 0.061300
49.370500 0.061310
49.499400 0.061320
55.635100 0.061330
48.548600 0.061340
39.349900 0.061350
42.276000 0.061360
38.142800 0.061370
45.550800 0.061380
40.348000 0.061390
41.421700 0.061400
42.743300 0.061410
45.978800 0.061420
35.344200 0.061430


Market Depth

Trade History
Date Type DASH BTC Total BTC
2018-05-21 11:34:23 Buy 0.531 0.06085 0.03231135
2018-05-21 11:34:13 Buy 0.293 0.06085 0.01782905
2018-05-21 11:32:17 Buy 0.4621 0.06085 0.02811878
2018-05-21 11:32:07 Buy 0.1379 0.05968 0.00822987
2018-05-21 11:30:10 Buy 0.1167 0.05968 0.00696465
2018-05-21 11:27:34 Sell 0.0025 0.06028 0.0001507
2018-05-21 11:27:23 Sell 0.0338 0.06028 0.00203746
2018-05-21 11:27:13 Sell 0.4722 0.06046 0.02854921
2018-05-21 11:24:44 Buy 0.0224 0.06035 0.00135184
2018-05-21 11:20:12 Sell 0.7383 0.06028 0.04450472
2018-05-21 11:19:15 Buy 0.1859 0.06085 0.01131201
2018-05-21 11:19:05 Buy 0.2562 0.06084 0.0155872
2018-05-21 11:18:55 Buy 0.172 0.06081 0.01045932
2018-05-21 11:18:45 Buy 0.2758 0.06058 0.01670796
2018-05-21 11:18:35 Buy 0.0176 0.06032 0.00106163
2018-05-21 09:17:27 Sell 0.5885 0.05966 0.03510991
2018-05-21 09:17:17 Sell 0.1583 0.05966 0.00944417
2018-05-21 09:15:30 Sell 0.6969 0.06052 0.04217638
2018-05-21 09:14:04 Sell 0.267 0.06052 0.01615884
2018-05-21 09:08:54 Buy 0.2694 0.06081 0.01638221
2018-05-21 09:05:09 Buy 0.1193 0.06081 0.00725463
2018-05-21 09:04:59 Buy 0.1749 0.05985 0.01046776
2018-05-21 09:00:54 Buy 0.2654 0.06081 0.01613897
2018-05-21 09:00:44 Buy 0.5045 0.06079 0.03066855
2018-05-21 09:00:34 Buy 0.0971 0.06079 0.0059027
2018-05-21 08:46:58 Sell 0.3532 0.05966 0.02107191
2018-05-21 08:46:48 Sell 0.0094 0.05985 0.00056259
2018-05-21 08:44:22 Sell 0.0823 0.05985 0.00492565
2018-05-21 08:44:12 Sell 0.8726 0.06044 0.05273994
2018-05-21 08:35:09 Sell 0.5642 0.05985 0.03376737
2018-05-21 08:35:00 Sell 0.1356 0.05991 0.00812379
2018-05-21 08:31:20 Sell 0.599 0.05991 0.03588609
2018-05-21 08:31:11 Sell 0.2674 0.06014 0.01608143
2018-05-21 08:24:24 Buy 0.0485 0.06079 0.00294831
2018-05-21 08:24:14 Buy 0.1054 0.06076 0.0064041
2018-05-21 08:24:04 Buy 0.1161 0.06068 0.00704494
2018-05-21 08:19:15 Sell 0.1618 0.06014 0.00973065
2018-05-21 08:19:06 Sell 0.0529 0.06033 0.00319145
2018-05-21 08:18:56 Sell 0.5516 0.0606 0.03342696
2018-05-21 08:13:33 Buy 0.7702 0.06068 0.04673573
2018-05-21 08:12:08 Buy 0.1865 0.0606 0.0113019
2018-05-21 08:11:59 Buy 0.1166 0.06055 0.00706013
2018-05-21 08:10:33 Buy 0.114 0.06055 0.0069027
2018-05-21 08:10:23 Buy 0.1176 0.06053 0.00711832
2018-05-21 08:07:06 Sell 0.201 0.06033 0.01212633
2018-05-21 08:06:05 Buy 0.5625 0.06053 0.03404812
2018-05-21 08:05:55 Buy 0.0055 0.06052 0.00033286
2018-05-21 08:02:30 Buy 0.8029 0.06052 0.0485915
2018-05-21 07:56:00 Buy 0.1571 0.06052 0.00950769
2018-05-21 07:55:49 Buy 0.1235 0.06052 0.00747422
2018-05-21 07:55:39 Buy 0.0634 0.06043 0.00383126
2018-05-21 06:19:02 Buy 0.3401 0.06043 0.02055224
2018-05-21 04:04:54 Buy 0.6545 0.05978 0.03912601
2018-05-21 04:02:09 Buy 0.2204 0.05978 0.01317551
2018-05-21 03:59:47 Sell 0.1409 0.05966 0.00840609
2018-05-21 03:58:06 Sell 0.1247 0.05991 0.00747077
2018-05-21 03:54:20 Sell 0.3499 0.05991 0.0209625
2018-05-21 03:54:10 Sell 0.4203 0.05993 0.02518857
2018-05-21 03:52:15 Buy 0.0793 0.06052 0.00479923
2018-05-21 03:52:04 Buy 0.0445 0.06043 0.00268913
2018-05-21 03:51:54 Buy 0.178 0.06011 0.01069958
2018-05-21 03:51:44 Buy 0.1835 0.06006 0.01102101
2018-05-21 03:51:33 Buy 0.2348 0.05996 0.0140786
2018-05-21 03:39:46 Sell 0.3262 0.05993 0.01954916
2018-05-21 03:34:32 Sell 0.1093 0.05993 0.00655034
2018-05-21 03:34:22 Sell 0.8299 0.05994 0.0497442
2018-05-21 03:30:04 Sell 0.2556 0.05966 0.01524909
2018-05-21 03:29:53 Sell 0.1362 0.05967 0.00812705
2018-05-21 03:29:43 Sell 0.1899 0.05972 0.01134082
2018-05-21 01:31:08 Buy 0.275 0.05996 0.016489
2018-05-21 01:30:31 Sell 0.1575 0.05972 0.0094059
2018-05-21 01:30:17 Buy 0.2707 0.06004 0.01625282
2018-05-21 01:30:17 Buy 0.5554 0.06006 0.03335732
2018-05-21 01:01:07 Sell 0.2746 0.05972 0.01639911
2018-05-21 01:00:53 Sell 0.5067 0.05967 0.03023478
2018-05-21 01:00:46 Sell 0.1583 0.0598 0.00946634
2018-05-21 01:00:46 Sell 0.3072 0.05967 0.01833062
2018-05-21 01:00:46 Sell 0.3415 0.05967 0.0203773
2018-05-21 01:00:10 Sell 0.4265 0.05995 0.02556867
2018-05-21 01:00:10 Sell 0.331 0.0598 0.0197938
2018-05-21 00:31:03 Buy 0.29 0.06004 0.0174116
2018-05-21 00:31:02 Buy 0.5424 0.05999 0.03253857
2018-05-21 00:30:55 Buy 0.4286 0.05999 0.02571171
2018-05-21 00:30:11 Buy 0.3029 0.05996 0.01816188
2018-05-21 00:30:11 Buy 0.0375 0.06048 0.002268
2018-05-21 00:30:11 Buy 0.2551 0.06052 0.01543865
2018-05-21 00:30:03 Sell 0.0742 0.06019 0.00446609
2018-05-21 00:30:03 Sell 0.1166 0.06009 0.00700649
2018-05-21 00:00:59 Buy 0.2003 0.06048 0.01211414
2018-05-21 00:00:52 Buy 0.4264 0.06027 0.02569912
2018-05-21 00:00:52 Buy 0.2722 0.06048 0.01646265
2018-05-21 00:00:38 Buy 0.0026 0.06006 0.00015615
2018-05-21 00:00:30 Sell 0.9821 0.06019 0.05911259
2018-05-20 23:30:58 Buy 0.0073 0.0606 0.00044238
2018-05-20 23:30:51 Buy 0.2826 0.06003 0.01696447
2018-05-20 23:30:51 Buy 0.2947 0.06041 0.01780282
2018-05-20 23:30:51 Buy 0.0469 0.0606 0.00284214
2018-05-20 23:30:38 Buy 0.1273 0.06003 0.00764181
2018-05-20 23:30:17 Sell 0.7223 0.05968 0.04310686
2018-05-20 23:30:17 Sell 0.0471 0.05967 0.00281045
2018-05-20 23:30:10 Buy 0.2276 0.06003 0.01366282
2018-05-20 23:30:03 Sell 0.0046 0.05969 0.00027457
2018-05-20 23:30:03 Sell 0.6159 0.05969 0.03676307
2018-05-20 23:30:03 Sell 0.219 0.05968 0.01306992
2018-05-20 23:01:08 Sell 0.0581 0.05969 0.00346798
2018-05-20 23:00:40 Buy 0.9094 0.05998 0.05454581
2018-05-20 23:00:40 Buy 0.0165 0.06003 0.00099049
2018-05-20 23:00:32 Sell 0.1461 0.05984 0.00874262
2018-05-20 23:00:32 Sell 0.5973 0.05969 0.03565283
2018-05-20 23:00:25 Sell 0.2503 0.05984 0.01497795
2018-05-20 22:30:39 Sell 0.2169 0.06026 0.01307039
2018-05-20 22:30:39 Sell 0.1082 0.05984 0.00647468
2018-05-20 22:30:32 Sell 0.4645 0.06026 0.02799077
2018-05-20 22:30:31 Sell 0.1447 0.06046 0.00874856
2018-05-20 22:30:03 Sell 0.3252 0.06048 0.01966809
2018-05-20 22:30:03 Sell 0.5635 0.06046 0.03406921
2018-05-20 22:01:10 Sell 0.3552 0.06082 0.02160326
2018-05-20 22:01:10 Sell 0.0617 0.06072 0.00374642
2018-05-20 22:01:10 Sell 0.4119 0.06048 0.02491171
2018-05-20 22:00:33 Buy 0.1957 0.06084 0.01190638
2018-05-20 22:00:33 Buy 0.2259 0.06084 0.01374375
2018-05-20 22:00:26 Buy 0.2299 0.06084 0.01398711
2018-05-20 22:00:19 Buy 0.1871 0.06084 0.01138316
2018-05-20 22:00:18 Buy 0.169 0.06084 0.01028196
2018-05-20 21:30:49 Sell 0.0222 0.05973 0.001326
2018-05-20 21:30:49 Sell 0.4808 0.05973 0.02871818
2018-05-20 21:30:49 Sell 0.2331 0.05971 0.0139184
2018-05-20 21:30:49 Sell 0.1215 0.05969 0.00725233
2018-05-20 21:30:48 Sell 0.0936 0.05978 0.0055954
2018-05-20 21:30:40 Sell 0.6654 0.06072 0.04040308
2018-05-20 21:30:40 Sell 0.2545 0.05978 0.01521401
2018-05-20 21:30:10 Buy 0.7103 0.05994 0.04257538
2018-05-20 21:30:10 Buy 0.0531 0.06068 0.0032221
2018-05-20 21:30:10 Buy 0.067 0.06084 0.00407628
2018-05-20 21:01:02 Buy 0.4588 0.06058 0.0277941
2018-05-20 21:01:02 Buy 0.4338 0.06068 0.02632298
2018-05-20 21:00:54 Sell 0.4752 0.05978 0.02840745
2018-05-20 21:00:39 Sell 0.3811 0.06018 0.02293459
2018-05-20 21:00:39 Sell 0.1577 0.05977 0.00942572
2018-05-20 21:00:39 Sell 0.1489 0.05973 0.00889379
2018-05-20 21:00:32 Buy 0.2181 0.06045 0.01318414
2018-05-20 21:00:32 Buy 0.1511 0.06046 0.0091355
2018-05-20 21:00:32 Buy 0.3425 0.06055 0.02073837
2018-05-20 21:00:32 Buy 0.2206 0.06058 0.01336394
2018-05-20 21:00:18 Sell 0.4097 0.05981 0.02450415
2018-05-20 21:00:18 Sell 0.3994 0.0598 0.02388412
2018-05-20 21:00:18 Sell 0.02 0.05977 0.0011954
2018-05-20 21:00:17 Sell 0.1194 0.05983 0.0071437
2018-05-20 20:30:54 Buy 0.4575 0.06046 0.02766045
2018-05-20 20:30:32 Sell 0.1856 0.05984 0.0111063
2018-05-20 20:30:32 Sell 0.7709 0.05983 0.04612294
2018-05-20 20:30:24 Sell 0.3842 0.06006 0.02307505
2018-05-20 20:30:24 Sell 0.5339 0.05984 0.03194857
2018-05-20 20:30:02 Buy 0.2094 0.06084 0.01273989
2018-05-20 20:00:55 Buy 0.03 0.06084 0.0018252
2018-05-20 20:00:54 Buy 0.2728 0.06083 0.01659442
2018-05-20 20:00:54 Buy 0.5258 0.06084 0.03198967
2018-05-20 20:00:40 Buy 0.0694 0.06075 0.00421605
2018-05-20 20:00:40 Buy 0.4593 0.06078 0.02791625
2018-05-20 20:00:40 Buy 0.1907 0.06082 0.01159837
2018-05-20 20:00:40 Buy 0.0381 0.06083 0.00231762
2018-05-20 20:00:40 Buy 0.2082 0.06083 0.0126648
2018-05-20 20:00:11 Sell 0.2651 0.05986 0.01586888
2018-05-20 20:00:11 Sell 0.0105 0.05984 0.00062832
2018-05-20 20:00:10 Sell 0.1731 0.05986 0.01036176
2018-05-20 19:31:01 Buy 0.1869 0.06043 0.01129436
2018-05-20 19:31:01 Buy 0.5012 0.06078 0.03046293
2018-05-20 19:30:46 Sell 0.0352 0.05986 0.00210707
2018-05-20 19:30:39 Sell 0.7589 0.05986 0.04542775
2018-05-20 19:30:32 Buy 0.1031 0.06043 0.00623033
2018-05-20 19:30:25 Buy 0.6633 0.05994 0.0397582
2018-05-20 19:30:25 Buy 0.0955 0.06043 0.00577106
2018-05-20 19:30:18 Buy 0.4394 0.05994 0.02633763
2018-05-20 19:30:18 Buy 0.0618 0.05994 0.00370429
2018-05-20 19:30:03 Buy 0.1441 0.05994 0.00863735
2018-05-20 19:01:07 Buy 0.3336 0.05994 0.01999598
2018-05-20 19:00:25 Sell 0.126 0.05992 0.00754992
2018-05-20 19:00:25 Sell 0.1684 0.05991 0.01008884
2018-05-20 19:00:25 Sell 0.0045 0.05986 0.00026937
2018-05-20 19:00:18 Sell 0.3547 0.05992 0.02125362
2018-05-20 19:00:17 Sell 0.1252 0.06 0.007512
2018-05-20 19:00:17 Sell 0.018 0.05998 0.00107964
2018-05-20 19:00:10 Buy 0.8013 0.06046 0.04844659
2018-05-20 19:00:10 Buy 0.052 0.06082 0.00316264
2018-05-20 18:31:07 Buy 0.376 0.06034 0.02268784
2018-05-20 18:31:07 Buy 0.1504 0.06046 0.00909318
2018-05-20 18:30:53 Sell 0.2622 0.06 0.015732
2018-05-20 18:30:25 Sell 0.1098 0.06014 0.00660337
2018-05-20 18:30:25 Sell 0.3486 0.06006 0.02093691
2018-05-20 18:30:25 Sell 0.2357 0.05992 0.01412314
2018-05-20 18:30:11 Sell 0.0693 0.06035 0.00418225
2018-05-20 18:30:11 Sell 0.1041 0.0603 0.00627723
2018-05-20 18:30:11 Sell 0.3798 0.06014 0.02284117
2018-05-20 18:01:00 Buy 0.0184 0.06079 0.00111853
2018-05-20 18:01:00 Buy 0.0082 0.0608 0.00049856
2018-05-20 18:01:00 Buy 0.3121 0.06081 0.0189788
2018-05-20 18:01:00 Buy 0.3584 0.06082 0.02179788
2018-05-20 18:01:00 Buy 0.2277 0.06082 0.01384871
2018-05-20 18:00:52 Sell 0.0729 0.06035 0.00439951
2018-05-20 18:00:39 Buy 0.356 0.06079 0.02164124
2018-05-20 18:00:39 Buy 0.2593 0.06079 0.01576284
2018-05-20 18:00:38 Buy 0.0149 0.06037 0.00089951
2018-05-20 18:00:31 Buy 0.4707 0.06037 0.02841615
2018-05-20 18:00:17 Sell 0.1802 0.06014 0.01083722
2018-05-20 17:30:18 Sell 0.5422 0.06024 0.03266212
2018-05-20 17:30:18 Sell 0.1358 0.06008 0.00815886
2018-05-20 17:30:18 Sell 0.2001 0.06006 0.012018
2018-05-20 17:00:41 Sell 0.0389 0.06045 0.0023515
2018-05-20 17:00:41 Sell 0.3047 0.05972 0.01819668
2018-05-20 17:00:41 Sell 0.1656 0.05972 0.00988963
2018-05-20 17:00:41 Sell 0.3157 0.05971 0.01885044
2018-05-20 17:00:33 Sell 0.6918 0.06045 0.04181931
2018-05-20 17:00:04 Buy 0.1737 0.06079 0.01055922
2018-05-20 17:00:03 Buy 0.2266 0.06058 0.01372742
2018-05-20 17:00:03 Buy 0.0873 0.06078 0.00530609
2018-05-20 16:31:08 Buy 0.2019 0.06058 0.0122311
2018-05-20 16:31:07 Buy 0.0076 0.06032 0.00045843
2018-05-20 16:31:01 Sell 0.5141 0.06011 0.03090255
2018-05-20 16:31:01 Sell 0.1239 0.05972 0.0073993
2018-05-20 16:30:53 Sell 0.2291 0.06042 0.01384222
2018-05-20 16:30:17 Sell 0.2684 0.05972 0.01602884
2018-05-20 16:30:10 Sell 0.3597 0.05973 0.02148488
2018-05-20 16:30:10 Sell 0.047 0.05972 0.00280684
2018-05-20 16:30:03 Sell 0.0462 0.05974 0.00275998
2018-05-20 16:30:03 Sell 0.593 0.05973 0.03541989
2018-05-20 16:30:02 Sell 0.085 0.06008 0.0051068
2018-05-20 16:01:10 Sell 0.2523 0.06008 0.01515818
2018-05-20 16:00:55 Sell 0.0776 0.06032 0.00468083
2018-05-20 16:00:55 Sell 0.1656 0.06028 0.00998236
2018-05-20 16:00:55 Sell 0.0496 0.06014 0.00298294
2018-05-20 16:00:55 Sell 0.2798 0.06008 0.01681038
2018-05-20 16:00:40 Sell 0.4232 0.06032 0.02552742
2018-05-20 16:00:26 Sell 0.3304 0.0604 0.01995616
2018-05-20 16:00:26 Sell 0.4433 0.06032 0.02673985
2018-05-20 16:00:04 Sell 0.2303 0.06059 0.01395387
2018-05-20 16:00:04 Sell 0.4065 0.06041 0.02455666
2018-05-20 16:00:04 Sell 0.1664 0.0604 0.01005056
2018-05-20 15:31:08 Sell 0.7375 0.06059 0.04468512
2018-05-20 15:30:40 Sell 0.0955 0.06041 0.00576915
2018-05-20 15:30:33 Sell 0.8126 0.06071 0.04933294
2018-05-20 15:30:33 Sell 0.0645 0.06041 0.00389644
2018-05-20 15:30:25 Buy 0.2328 0.06078 0.01414958
2018-05-20 15:30:25 Buy 0.2041 0.06078 0.01240519
2018-05-20 15:30:11 Sell 0.1247 0.06071 0.00757053
2018-05-20 15:00:24 Sell 0.4428 0.05974 0.02645287
2018-05-20 15:00:17 Sell 0.0847 0.05977 0.00506251
2018-05-20 15:00:17 Sell 0.0041 0.05974 0.00024493
2018-05-20 15:00:03 Buy 0.4469 0.06076 0.02715364
2018-05-20 15:00:03 Buy 0.3152 0.06077 0.0191547
2018-05-20 15:00:03 Buy 0.0669 0.06078 0.00406618
2018-05-20 14:31:09 Buy 0.1441 0.06074 0.00875263
2018-05-20 14:31:09 Buy 0.5677 0.06076 0.03449345
2018-05-20 14:31:09 Buy 0.2629 0.06076 0.0159738
2018-05-20 14:31:02 Buy 0.1371 0.06074 0.00832745
2018-05-20 14:30:55 Sell 0.0439 0.05977 0.0026239
2018-05-20 14:30:54 Sell 0.1186 0.05981 0.00709346
2018-05-20 14:30:33 Buy 0.1114 0.06039 0.00672744
2018-05-20 14:30:33 Buy 0.2144 0.06061 0.01299478
2018-05-20 14:30:33 Buy 0.3763 0.06074 0.02285646
2018-05-20 14:30:26 Buy 0.3024 0.06015 0.01818936
2018-05-20 14:30:26 Buy 0.5946 0.06039 0.03590789
2018-05-20 14:30:18 Buy 0.0214 0.05992 0.00128228
2018-05-20 14:30:18 Buy 0.1655 0.06004 0.00993662
2018-05-20 14:30:18 Buy 0.2524 0.06015 0.01518186
2018-05-20 14:01:09 Sell 0.3474 0.05983 0.02078494
2018-05-20 14:01:09 Sell 0.0527 0.05977 0.00314987
2018-05-20 14:01:09 Sell 0.4312 0.05977 0.02577282
2018-05-20 14:00:46 Buy 0.5915 0.05984 0.03539536
2018-05-20 14:00:46 Buy 0.2108 0.06015 0.01267962
2018-05-20 14:00:17 Sell 0.3066 0.05984 0.01834694
2018-05-20 14:00:03 Buy 0.1078 0.06027 0.0064971
2018-05-20 14:00:03 Buy 0.1348 0.06039 0.00814057
2018-05-20 13:30:47 Sell 0.1506 0.05993 0.00902545
2018-05-20 13:30:47 Sell 0.1858 0.05985 0.01112013
2018-05-20 13:30:47 Sell 0.017 0.0598 0.0010166
2018-05-20 13:30:47 Sell 0.1171 0.05977 0.00699906
2018-05-20 13:30:46 Sell 0.0543 0.06023 0.00327048
2018-05-20 13:30:46 Sell 0.3504 0.06001 0.0210275
2018-05-20 13:30:39 Buy 0.3964 0.06027 0.02389102
2018-05-20 13:30:24 Sell 0.1587 0.06023 0.0095585
2018-05-20 13:30:10 Sell 0.625 0.06023 0.03764375
2018-05-20 13:01:07 Buy 0.0579 0.06027 0.00348963
2018-05-20 13:00:32 Sell 0.4754 0.06001 0.02852875
2018-05-20 13:00:25 Buy 0.3751 0.06068 0.02276106
2018-05-20 13:00:25 Buy 0.0622 0.06074 0.00377802
2018-05-20 13:00:03 Sell 0.0779 0.05996 0.00467088
2018-05-20 13:00:03 Sell 0.5286 0.0598 0.03161028
2018-05-20 12:31:01 Sell 0.0327 0.05996 0.00196069
2018-05-20 12:30:47 Buy 0.1852 0.06056 0.01121571
2018-05-20 12:30:47 Buy 0.1104 0.06059 0.00668913
2018-05-20 12:30:47 Buy 0.3955 0.0606 0.0239673
2018-05-20 12:30:47 Buy 0.27 0.06068 0.0163836
2018-05-20 12:30:33 Sell 0.7453 0.05996 0.04468818
2018-05-20 12:30:24 Buy 0.2265 0.06053 0.01371004
2018-05-20 12:30:24 Buy 0.5633 0.06056 0.03411344
2018-05-20 12:30:24 Buy 0.0125 0.06056 0.000757
2018-05-20 12:30:10 Buy 0.362 0.06031 0.02183222
2018-05-20 12:30:10 Buy 0.089 0.06053 0.00538717
2018-05-20 12:01:01 Sell 0.1772 0.05993 0.01061959
2018-05-20 12:01:01 Sell 0.2769 0.05992 0.01659184
2018-05-20 12:01:01 Sell 0.2126 0.0599 0.01273474
2018-05-20 12:01:01 Sell 0.071 0.0598 0.0042458
2018-05-20 12:00:33 Sell 0.1175 0.05995 0.00704412
2018-05-20 12:00:33 Sell 0.3677 0.05993 0.02203626
2018-05-20 12:00:25 Buy 0.5614 0.06053 0.03398154
2018-05-20 12:00:19 Sell 0.0746 0.05995 0.00447227
2018-05-20 12:00:18 Sell 0.0239 0.06045 0.00144475
2018-05-20 12:00:18 Sell 0.2841 0.06039 0.01715679
2018-05-20 12:00:18 Sell 0.4744 0.06012 0.02852092
2018-05-20 11:31:07 Buy 0.0241 0.06053 0.00145877
2018-05-20 11:31:00 Sell 0.0759 0.06048 0.00459043
2018-05-20 11:31:00 Sell 0.1447 0.06045 0.00874711
2018-05-20 11:30:31 Sell 0.4623 0.06048 0.0279599
2018-05-20 10:31:09 Sell 0.2388 0.06045 0.01443546
2018-05-20 10:31:01 Sell 0.4032 0.06059 0.02442988
2018-05-20 10:30:40 Buy 0.0017 0.06077 0.0001033
2018-05-20 10:30:39 Buy 0.6966 0.06076 0.04232541
2018-05-20 10:30:31 Buy 0.023 0.06066 0.00139518
2018-05-20 10:30:31 Buy 0.1501 0.06076 0.00912007
2018-05-20 10:30:17 Buy 0.6507 0.06066 0.03947146
2018-05-20 10:30:10 Buy 0.1947 0.06066 0.0118105
2018-05-20 10:01:10 Buy 0.026 0.0605 0.001573
2018-05-20 10:01:10 Buy 0.0012 0.06055 0.00007266
2018-05-20 10:00:55 Buy 0.1396 0.06034 0.00842346
2018-05-20 10:00:48 Buy 0.18 0.06034 0.0108612
2018-05-20 10:00:19 Sell 0.1768 0.0599 0.01059032
2018-05-20 10:00:18 Sell 0.0509 0.06021 0.00306468
2018-05-20 10:00:18 Sell 0.4044 0.06005 0.02428422
2018-05-20 09:31:08 Buy 0.9225 0.06055 0.05585737
2018-05-20 09:31:00 Sell 0.0006 0.06038 0.00003622
2018-05-20 09:31:00 Sell 0.9061 0.06021 0.05455628
2018-05-20 09:30:45 Sell 0.1016 0.0605 0.0061468
2018-05-20 09:30:45 Sell 0.8417 0.06038 0.05082184
2018-05-20 09:30:17 Sell 0.4028 0.06051 0.02437342
2018-05-20 09:30:17 Sell 0.3916 0.0605 0.0236918
2018-05-20 09:30:10 Sell 0.2327 0.06051 0.01408067
2018-05-20 09:00:53 Sell 0.0019 0.06073 0.00011538
2018-05-20 09:00:53 Sell 0.1373 0.06051 0.00830802
2018-05-20 09:00:46 Buy 0.0225 0.06074 0.00136665
2018-05-20 09:00:46 Buy 0.0135 0.06077 0.00082039
2018-05-20 09:00:38 Buy 0.0598 0.06074 0.00363225
2018-05-20 09:00:24 Buy 0.253 0.06074 0.01536722
2018-05-20 09:00:17 Sell 0.037 0.06073 0.00224701
2018-05-20 09:00:02 Buy 0.038 0.06054 0.00230052
2018-05-20 08:30:39 Sell 0.3497 0.0605 0.02115685
2018-05-20 08:30:32 Buy 0.2661 0.06074 0.01616291
2018-05-20 08:30:24 Sell 0.1167 0.0605 0.00706035
2018-05-20 08:30:03 Buy 0.1732 0.06064 0.01050284
2018-05-20 08:30:03 Buy 0.3269 0.06071 0.01984609
2018-05-20 08:30:03 Buy 0.0407 0.06071 0.00247089
2018-05-20 08:30:03 Buy 0.2073 0.06073 0.01258932
2018-05-20 08:30:03 Buy 0.116 0.06074 0.00704584
2018-05-20 08:01:08 Buy 0.2971 0.06062 0.0180102
2018-05-20 08:01:08 Buy 0.5233 0.06064 0.03173291
2018-05-20 08:01:00 Buy 0.6514 0.05999 0.03907748
2018-05-20 08:01:00 Buy 0.165 0.06062 0.0100023
2018-05-20 08:00:53 Buy 0.026 0.05999 0.00155974
2018-05-20 08:00:38 Buy 0.4058 0.06062 0.02459959
2018-05-20 08:00:25 Sell 0.0135 0.05977 0.00080689
2018-05-20 08:00:18 Sell 0.6197 0.05977 0.03703946
2018-05-20 08:00:03 Sell 0.0945 0.05977 0.00564826
2018-05-20 08:00:02 Sell 0.1193 0.06027 0.00719021
2018-05-20 08:00:02 Sell 0.0363 0.05992 0.00217509
2018-05-20 08:00:02 Sell 0.0006 0.0598 0.00003588
2018-05-20 07:31:07 Sell 0.0805 0.06027 0.00485173
2018-05-20 07:31:06 Sell 0.1144 0.0604 0.00690976
2018-05-20 07:30:52 Sell 0.0157 0.0604 0.00094828
2018-05-20 07:30:38 Sell 0.7399 0.0604 0.04468996
2018-05-20 07:00:45 Buy 0.3534 0.06063 0.02142664
2018-05-20 07:00:45 Buy 0.2061 0.06064 0.0124979
2018-05-20 07:00:44 Buy 0.1197 0.06042 0.00723227
2018-05-20 07:00:44 Buy 0.3046 0.06055 0.01844353
2018-05-20 07:00:31 Buy 0.1534 0.06042 0.00926842
2018-05-20 07:00:17 Sell 0.2007 0.05989 0.01201992
2018-05-20 07:00:17 Sell 0.301 0.0598 0.0179998
2018-05-20 07:00:17 Sell 0.2803 0.0598 0.01676194
2018-05-20 07:00:10 Sell 0.1256 0.0599 0.00752344
2018-05-20 07:00:10 Sell 0.2397 0.05989 0.01435563
2018-05-20 07:00:03 Buy 0.1405 0.06038 0.00848339
2018-05-20 07:00:03 Buy 0.1979 0.06041 0.01195513
2018-05-20 07:00:03 Buy 0.5387 0.06042 0.03254825
2018-05-20 06:31:00 Sell 0.5474 0.06001 0.03284947
2018-05-20 06:31:00 Sell 0.1887 0.0599 0.01130313
2018-05-20 06:30:53 Buy 0.0743 0.06033 0.00448251
2018-05-20 06:30:53 Buy 0.0298 0.06038 0.00179932
2018-05-20 06:30:32 Sell 0.1518 0.06007 0.00911862
2018-05-20 06:30:32 Sell 0.3967 0.06001 0.02380596
2018-05-20 06:00:46 Buy 0.4395 0.06029 0.02649745
2018-05-20 06:00:46 Buy 0.0252 0.0604 0.00152208
2018-05-20 06:00:46 Buy 0.2027 0.06041 0.0122451
2018-05-20 06:00:18 Buy 0.1419 0.0604 0.00857076
2018-05-20 06:00:11 Buy 0.2538 0.0604 0.01532952
2018-05-20 06:00:03 Sell 0.1676 0.06037 0.01011801
2018-05-20 06:00:03 Sell 0.4215 0.06023 0.02538694
2018-05-20 06:00:03 Sell 0.1061 0.06007 0.00637342
2018-05-20 05:31:00 Buy 0.0284 0.0604 0.00171536
2018-05-20 05:30:53 Buy 0.1219 0.0604 0.00736276
2018-05-20 05:30:17 Buy 0.4348 0.0605 0.0263054
2018-05-20 05:30:17 Buy 0.2072 0.06055 0.01254596
2018-05-20 05:01:11 Sell 0.4161 0.06023 0.0250617
2018-05-20 05:00:55 Buy 0.0132 0.06032 0.00079622
2018-05-20 05:00:55 Buy 0.7427 0.06035 0.04482194
2018-05-20 05:00:55 Buy 0.1609 0.0605 0.00973445
2018-05-20 05:00:11 Buy 0.0853 0.06032 0.00514529
2018-05-20 04:31:00 Buy 0.2356 0.06003 0.01414306
2018-05-20 04:31:00 Buy 0.5087 0.06032 0.03068478
2018-05-20 04:30:52 Sell 0.3472 0.05991 0.02080075
2018-05-20 04:30:52 Sell 0.1614 0.05989 0.00966624
2018-05-20 04:30:24 Sell 0.6527 0.05991 0.03910325
2018-05-20 04:01:07 Buy 0.7457 0.06003 0.04476437
2018-05-20 04:00:45 Sell 0.1504 0.06039 0.00908265
2018-05-20 04:00:45 Sell 0.1078 0.06018 0.0064874
2018-05-20 04:00:45 Sell 0.6405 0.0598 0.0383019
2018-05-20 04:00:24 Sell 0.0113 0.06039 0.0006824
2018-05-20 03:30:58 Sell 0.1011 0.06039 0.00610542
2018-05-20 03:30:44 Buy 0.4158 0.06051 0.02516005
2018-05-20 03:30:44 Buy 0.2583 0.06071 0.01568139
2018-05-20 03:30:10 Sell 0.2456 0.06018 0.0147802
2018-05-20 03:30:09 Sell 0.0633 0.0604 0.00382332
2018-05-20 03:01:08 Buy 0.2101 0.06073 0.01275937
2018-05-20 03:01:07 Buy 0.5821 0.06047 0.03519958
2018-05-20 03:00:46 Buy 0.1465 0.06073 0.00889694
2018-05-20 03:00:32 Sell 0.489 0.06018 0.02942802
2018-05-20 03:00:31 Sell 0.2967 0.0602 0.01786134
2018-05-20 02:31:02 Sell 0.5794 0.0602 0.03487988
2018-05-20 02:30:41 Sell 0.6968 0.06039 0.04207975
2018-05-20 02:30:41 Sell 0.0302 0.06022 0.00181864
2018-05-20 02:30:41 Sell 0.076 0.0602 0.0045752
2018-05-20 02:30:17 Sell 0.5972 0.06022 0.03596338
2018-05-20 02:30:11 Sell 0.2352 0.06029 0.0141802
2018-05-20 02:30:11 Sell 0.1833 0.06022 0.01103832
2018-05-20 02:30:10 Sell 0.0064 0.06044 0.00038681
2018-05-20 02:30:03 Sell 0.4672 0.06044 0.02823756
2018-05-20 02:01:00 Buy 0.0991 0.06069 0.00601437
2018-05-20 02:01:00 Buy 0.0963 0.06073 0.00584829
2018-05-20 02:00:38 Sell 0.4845 0.06044 0.02928318
2018-05-20 02:00:31 Buy 0.0898 0.06065 0.00544637
2018-05-20 02:00:31 Buy 0.7949 0.06069 0.04824248
2018-05-20 02:00:10 Buy 0.0254 0.05987 0.00152069
2018-05-20 01:30:38 Sell 0.0194 0.06023 0.00116846
2018-05-20 01:30:38 Sell 0.2269 0.06023 0.01366618
2018-05-20 01:30:38 Sell 0.2914 0.06014 0.01752479
2018-05-20 01:30:38 Sell 0.3579 0.06001 0.02147757
2018-05-20 01:30:31 Buy 0.2348 0.06061 0.01423122
2018-05-20 01:30:31 Buy 0.7112 0.06065 0.04313428
2018-05-20 01:30:03 Sell 0.4133 0.06037 0.02495092
2018-05-20 01:30:03 Sell 0.0042 0.06034 0.00025342
2018-05-20 01:30:03 Sell 0.0278 0.06023 0.00167439
2018-05-20 01:01:09 Sell 0.1318 0.06037 0.00795676
2018-05-20 01:00:53 Buy 0.1937 0.06061 0.01174015
2018-05-20 01:00:53 Buy 0.0583 0.06061 0.00353356
2018-05-20 00:31:08 Buy 0.5655 0.06026 0.03407703
2018-05-20 00:30:23 Buy 0.2477 0.05975 0.01480007
2018-05-20 00:30:23 Buy 0.0209 0.06061 0.00126674
2018-05-20 00:30:16 Buy 0.328 0.05975 0.019598
2018-05-20 00:30:09 Buy 0.2799 0.05975 0.01672402
2018-05-20 00:00:45 Buy 0.7171 0.06058 0.04344191
2018-05-20 00:00:45 Buy 0.0955 0.06061 0.00578825
2018-05-20 00:00:37 Buy 0.4096 0.0604 0.02473984
2018-05-20 00:00:37 Buy 0.2222 0.06058 0.01346087
2018-05-20 00:00:30 Buy 0.0938 0.06 0.005628
2018-05-20 00:00:30 Buy 0.4474 0.0604 0.02702296
2018-05-20 00:00:16 Sell 0.0535 0.05965 0.00319127
2018-05-20 00:00:10 Buy 0.3768 0.06 0.022608
2018-05-19 23:31:08 Sell 0.201 0.05969 0.01199769
2018-05-19 23:31:08 Sell 0.379 0.05965 0.02260735
2018-05-19 23:30:41 Buy 0.2154 0.06073 0.01308124
2018-05-19 23:30:40 Buy 0.096 0.06069 0.00582624
2018-05-19 23:30:40 Buy 0.4454 0.06071 0.02704023
2018-05-19 23:30:33 Sell 0.1298 0.05992 0.00777761
2018-05-19 23:30:33 Sell 0.074 0.05972 0.00441928
2018-05-19 23:30:33 Sell 0.0479 0.05969 0.00285915
2018-05-19 23:30:19 Sell 0.0316 0.05992 0.00189347
2018-05-19 23:30:18 Sell 0.1839 0.06063 0.01114985
2018-05-19 23:30:18 Sell 0.2914 0.05999 0.01748108
2018-05-19 23:30:18 Sell 0.121 0.05997 0.00725637
2018-05-19 23:30:03 Buy 0.2095 0.06065 0.01270617
2018-05-19 23:30:03 Buy 0.0181 0.06066 0.00109794
2018-05-19 23:30:03 Buy 0.4064 0.06068 0.02466035
2018-05-19 23:30:03 Buy 0.0835 0.06069 0.00506761
2018-05-19 23:01:09 Sell 0.2474 0.06026 0.01490832
2018-05-19 23:01:09 Sell 0.0235 0.06022 0.00141517
2018-05-19 23:01:09 Sell 0.0661 0.06008 0.00397128
2018-05-19 23:01:09 Sell 0.4831 0.05999 0.02898116
2018-05-19 23:01:01 Sell 0.0618 0.06038 0.00373148
2018-05-19 23:01:01 Sell 0.705 0.06026 0.0424833
2018-05-19 23:00:46 Sell 0.377 0.06038 0.02276326
2018-05-19 23:00:19 Sell 0.4436 0.06055 0.02685998
2018-05-19 23:00:19 Sell 0.1375 0.06047 0.00831462
2018-05-19 23:00:19 Sell 0.1699 0.06038 0.01025856
2018-05-19 23:00:11 Buy 0.611 0.06065 0.03705715
2018-05-19 23:00:04 Buy 0.1547 0.06065 0.00938255
2018-05-19 23:00:03 Buy 0.473 0.06064 0.02868272
2018-05-19 22:31:09 Sell 0.4573 0.06059 0.0277078
2018-05-19 22:31:09 Sell 0.473 0.06055 0.02864015
2018-05-19 22:30:24 Buy 0.2026 0.06063 0.01228363
2018-05-19 22:30:24 Buy 0.4966 0.06064 0.03011382
2018-05-19 22:30:17 Sell 0.2957 0.06059 0.01791646
2018-05-19 22:01:07 Buy 0.1132 0.06062 0.00686218
2018-05-19 22:01:07 Buy 0.7513 0.06063 0.04555131
2018-05-19 22:00:46 Sell 0.3623 0.06047 0.02190828



BTC
No news
DASH
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change