Realtime

 BTC - BCH 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.0452@0.1221 -- -- -- -- -- -- -- 0.1207 0.1223 0.1241 1,370


Bids   (Log in to trade ...)
3702.2551367 BCH, 443.78573501 BTC
Quantity Price
3.059633 0.122800
0.662100 0.122700
0.387700 0.122600
0.214000 0.122200
0.214900 0.121800
0.293500 0.121500
6.082300 0.121300
17.691100 0.121200
19.461400 0.121100
18.714300 0.121000
13.931000 0.120900
15.426400 0.120800
23.074303 0.120700
25.606500 0.120600
38.526500 0.120500
110.047700 0.120400
305.761300 0.120300
300.614100 0.120200
310.398900 0.120100
320.893800 0.120000
291.447600 0.119900
321.279900 0.119800
307.566900 0.119700
321.577900 0.119600
321.436000 0.119500
311.713100 0.119400
296.172300 0.119300

Asks   (Log in to trade ...)
278.8576 BCH, 34.60733947 BTC
Quantity Price
0.718900 0.123100
0.707700 0.123200
3.079200 0.123300
6.164500 0.123400
4.950100 0.123500
5.505000 0.123600
5.491900 0.123700
5.379800 0.123800
9.122200 0.123900
11.262500 0.124000
9.179800 0.124100
217.296000 0.124200


Market Depth

Trade History
Date Type BCH BTC Total BTC
2018-07-03 06:52:35 Sell 0.428 0.1228 0.0525584
2018-07-03 06:52:34 Sell 0.1438 0.1228 0.01765864
2018-07-03 06:52:34 Sell 0.0368 0.1228 0.00451904
2018-07-03 06:52:33 Sell 0.1138 0.1228 0.01397464
2018-07-03 06:52:33 Sell 0.5954 0.1228 0.07311512
2018-07-03 06:52:32 Sell 0.1269 0.1228 0.01558332
2018-07-03 06:52:32 Sell 0.6491 0.1228 0.07970948
2018-07-03 06:24:23 Sell 0.2311 0.1228 0.02837908
2018-07-03 06:24:22 Sell 0.3155 0.1228 0.0387434
2018-07-03 06:24:22 Buy 0.606 0.1231 0.0745986
2018-07-03 06:24:22 Buy 0.0501 0.1231 0.00616731
2018-07-03 06:24:21 Sell 0.6353 0.1228 0.07801484
2018-07-03 06:24:19 Sell 0.998 0.1228 0.1225544
2018-07-03 06:12:54 Sell 1.33333333 0.1228 0.16373333
2018-07-03 03:24:19 Sell 1.33333333 0.1228 0.16373333
2018-07-03 03:08:26 Sell 1.33333333 0.1228 0.16373333
2018-07-03 03:05:57 Sell 0.1478 0.1228 0.01814984
2018-07-03 02:31:10 Sell 0.5266 0.1228 0.06466648
2018-07-03 02:30:38 Sell 0.9139 0.1228 0.11222692
2018-07-03 02:30:32 Sell 0.7549 0.1228 0.09270172
2018-07-03 02:30:27 Sell 0.2137 0.123 0.0262851
2018-07-03 02:30:27 Sell 0.4594 0.1228 0.05641432
2018-07-03 02:30:21 Buy 0.6702 0.123 0.0824346
2018-07-03 02:29:47 Buy 0.1974 0.1228 0.02424072
2018-07-03 02:25:29 Buy 0.5757 0.1225 0.07052325
2018-07-03 02:25:19 Buy 0.1758 0.1225 0.0215355
2018-07-03 02:25:13 Sell 0.0073 0.1213 0.00088549
2018-07-03 02:14:27 Sell 0.021 0.1213 0.0025473
2018-07-03 02:14:27 Sell 0.7346 0.1213 0.08910698
2018-07-03 02:14:27 Sell 0.2444 0.1213 0.02964572
2018-07-03 02:10:41 Sell 0.8547 0.1213 0.10367511
2018-07-03 02:10:40 Sell 0.053 0.1213 0.0064289
2018-07-03 02:10:40 Sell 0.0923 0.1213 0.01119599
2018-07-03 02:09:44 Buy 0.1133 0.1221 0.01383393
2018-07-03 02:02:15 Sell 0.7962 0.1213 0.09657906
2018-07-03 02:02:14 Sell 0.1113 0.1213 0.01350069
2018-07-03 02:01:59 Sell 0.7732 0.122 0.0943304
2018-07-03 02:01:00 Buy 0.0509 0.1215 0.00618435
2018-07-03 02:00:19 Sell 0.1908 0.1216 0.02320128
2018-07-03 02:00:03 Sell 0.3407 0.1216 0.04142912
2018-07-03 01:31:08 Buy 0.3831 0.1216 0.04658496
2018-07-03 01:30:44 Sell 0.1679 0.1225 0.02056775
2018-07-03 01:30:44 Sell 0.0365 0.1213 0.00442745
2018-07-03 01:30:18 Sell 0.1162 0.1225 0.0142345
2018-07-03 01:12:15 Buy 0.5799 0.1221 0.07080579
2018-07-03 01:04:38 Sell 0.0129 0.1214 0.00156606
2018-07-03 01:04:38 Sell 0.6602 0.1214 0.08014828
2018-07-03 01:04:38 Sell 0.5943 0.1214 0.07214802
2018-07-03 01:04:38 Sell 0.6854 0.1214 0.08320756
2018-07-03 01:04:38 Sell 0.1932 0.1214 0.02345448
2018-07-03 01:04:38 Sell 0.3266 0.1214 0.03964924
2018-07-03 01:04:38 Sell 0.5815 0.1214 0.0705941
2018-07-03 01:04:37 Sell 0.03044121 0.1214 0.00369556
2018-07-03 01:04:37 Sell 0.9232 0.1214 0.11207648
2018-07-03 01:04:37 Sell 0.324 0.1214 0.0393336
2018-07-03 01:04:37 Sell 0.9115 0.1214 0.1106561
2018-07-03 01:04:37 Sell 0.8642 0.1214 0.10491388
2018-07-03 01:01:15 Buy 0.0649 0.1224 0.00794376
2018-07-03 01:01:15 Buy 0.196 0.1228 0.0240688
2018-07-03 01:01:07 Sell 0.3224 0.1214 0.03913936
2018-07-03 01:00:56 Buy 0.2687 0.1224 0.03288888
2018-07-03 01:00:56 Buy 0.3917 0.1224 0.04794408
2018-07-03 01:00:38 Sell 0.08064121 0.1214 0.00978984
2018-07-03 01:00:38 Sell 0.30615879 0.1214 0.03716768
2018-07-03 00:32:16 Sell 0.20594121 0.1214 0.02500126
2018-07-03 00:32:16 Sell 0.2427 0.1214 0.02946378
2018-07-03 00:32:16 Sell 0.10865879 0.1214 0.01319118
2018-07-03 00:31:51 Sell 0.21274121 0.1214 0.02582678
2018-07-03 00:31:51 Sell 0.60845879 0.1214 0.0738669
2018-07-03 00:31:08 Sell 0.4044 0.1227 0.04961988
2018-07-03 00:31:08 Sell 0.1771 0.1225 0.02169475
2018-07-03 00:31:08 Sell 0.2064 0.1222 0.02522208
2018-07-03 00:31:08 Sell 0.012 0.1214 0.0014568
2018-07-03 00:30:35 Buy 0.7238 0.1232 0.08917216
2018-07-03 00:30:11 Buy 0.1223 0.1232 0.01506736
2018-07-03 00:01:12 Buy 0.0773 0.1223 0.00945379
2018-07-03 00:01:03 Buy 0.0036 0.122 0.0004392
2018-07-03 00:01:03 Buy 0.082 0.1223 0.0100286
2018-07-03 00:00:46 Sell 0.59235879 0.1214 0.07191236
2018-07-03 00:00:45 Sell 0.04754121 0.1214 0.0057715
2018-07-03 00:00:30 Buy 0.4188 0.122 0.0510936
2018-07-03 00:00:23 Sell 0.45154121 0.1214 0.0548171
2018-07-03 00:00:23 Sell 0.10255879 0.1214 0.01245064
2018-07-03 00:00:12 Sell 0.07374121 0.1214 0.00895218
2018-07-03 00:00:12 Sell 0.29895879 0.1214 0.0362936
2018-07-02 23:31:28 Sell 0.0547 0.1214 0.00664058
2018-07-02 23:31:20 Buy 0.5696 0.122 0.0694912
2018-07-02 23:30:56 Sell 0.3357 0.1215 0.04078755
2018-07-02 23:30:56 Sell 0.09234121 0.1214 0.01121022
2018-07-02 23:30:56 Sell 0.02825879 0.1214 0.00343062
2018-07-02 23:30:30 Sell 0.4238 0.1215 0.0514917
2018-07-02 23:01:36 Sell 0.0782 0.1215 0.0095013
2018-07-02 23:01:35 Sell 0.125 0.1227 0.0153375
2018-07-02 23:00:32 Buy 0.3988 0.1232 0.04913216
2018-07-02 23:00:32 Buy 0.1054 0.1232 0.01298528
2018-07-02 23:00:12 Sell 0.42384121 0.1214 0.05145432
2018-07-02 23:00:12 Sell 0.37525879 0.1214 0.04555642
2018-07-02 22:32:12 Sell 0.22064121 0.1214 0.02678584
2018-07-02 22:32:12 Sell 0.5592 0.1214 0.06788688
2018-07-02 22:32:12 Sell 0.16935879 0.1214 0.02056016
2018-07-02 22:32:03 Sell 0.4735 0.122 0.057767
2018-07-02 22:32:03 Sell 0.2075 0.1214 0.0251905
2018-07-02 22:31:21 Sell 0.3654 0.1215 0.0443961
2018-07-02 22:31:21 Sell 0.4954 0.1215 0.0601911
2018-07-02 22:31:21 Sell 0.0337 0.1214 0.00409118
2018-07-02 22:31:13 Sell 0.1228 0.1215 0.0149202
2018-07-02 22:30:29 Buy 0.78 0.123 0.09594
2018-07-02 22:30:29 Buy 0.1628 0.1232 0.02005696
2018-07-02 22:30:21 Buy 0.0705 0.123 0.0086715
2018-07-02 22:30:21 Buy 0.4318 0.123 0.0531114
2018-07-02 22:30:21 Buy 0.0729 0.123 0.0089667
2018-07-02 22:30:13 Buy 0.1561 0.1228 0.01916908
2018-07-02 22:30:13 Buy 0.0883 0.123 0.0108609
2018-07-02 22:02:40 Sell 0.2448 0.1215 0.0297432
2018-07-02 22:02:40 Sell 0.0048 0.1215 0.0005832
2018-07-02 22:02:40 Sell 0.1024 0.1215 0.0124416
2018-07-02 22:02:39 Sell 0.0847 0.1215 0.01029105
2018-07-02 22:01:27 Buy 0.4525 0.1228 0.055567
2018-07-02 22:01:17 Sell 0.8378 0.1215 0.1017927
2018-07-02 22:01:09 Sell 0.3189 0.1215 0.03874635
2018-07-02 22:01:09 Sell 0.0654 0.1215 0.0079461
2018-07-02 22:00:35 Buy 0.2222 0.1225 0.0272195
2018-07-02 22:00:35 Buy 0.3201 0.1228 0.03930828
2018-07-02 22:00:27 Sell 0.3312 0.1215 0.0402408
2018-07-02 21:32:38 Buy 0.4887 0.1223 0.05976801
2018-07-02 21:32:38 Buy 0.3354 0.1225 0.0410865
2018-07-02 21:32:38 Buy 0.1594 0.1225 0.0195265
2018-07-02 21:32:02 Buy 0.4845 0.1223 0.05925435
2018-07-02 21:32:01 Buy 0.0392 0.1222 0.00479024
2018-07-02 21:31:54 Buy 0.0338 0.1222 0.00413036
2018-07-02 21:31:54 Buy 0.952 0.1222 0.1163344
2018-07-02 21:31:18 Sell 0.3177 0.1215 0.03860055
2018-07-02 21:31:18 Sell 0.1425 0.1215 0.01731375
2018-07-02 21:30:16 Sell 0.228 0.1215 0.027702
2018-07-02 21:30:16 Sell 0.4585 0.1215 0.05570775
2018-07-02 21:00:37 Sell 0.0125 0.1215 0.00151875
2018-07-02 21:00:37 Sell 0.1228 0.1215 0.0149202
2018-07-02 21:00:29 Sell 0.0081 0.1216 0.00098496
2018-07-02 21:00:29 Sell 0.1692 0.1216 0.02057472
2018-07-02 21:00:29 Sell 0.4111 0.1215 0.04994865
2018-07-02 21:00:21 Buy 0.3699 0.1224 0.04527576
2018-07-02 21:00:21 Buy 0.1481 0.1225 0.01814225
2018-07-02 20:31:28 Buy 0.067 0.1222 0.0081874
2018-07-02 20:31:28 Buy 0.1954 0.1224 0.02391696
2018-07-02 20:31:20 Buy 0.6065 0.1222 0.0741143
2018-07-02 20:30:55 Sell 0.3474 0.1216 0.04224384
2018-07-02 20:30:30 Buy 0.0133 0.122 0.0016226
2018-07-02 20:30:30 Buy 0.2429 0.1224 0.02973096
2018-07-02 20:30:22 Buy 0.283 0.122 0.034526
2018-07-02 20:30:04 Buy 0.2673 0.122 0.0326106
2018-07-02 20:01:39 Sell 0.2829 0.1215 0.03437235
2018-07-02 20:01:30 Buy 0.0209 0.122 0.0025498
2018-07-02 20:01:21 Buy 0.0003 0.1216 0.00003648
2018-07-02 20:01:21 Buy 0.1633 0.122 0.0199226
2018-07-02 20:01:06 Buy 0.0424 0.1216 0.00515584
2018-07-02 20:00:58 Buy 0.3663 0.1216 0.04454208
2018-07-02 20:00:03 Buy 0.165 0.122 0.02013
2018-07-02 19:31:47 Sell 0.1046 0.122 0.0127612
2018-07-02 19:31:47 Sell 0.1004 0.1215 0.0121986
2018-07-02 19:31:47 Sell 0.2887 0.1215 0.03507705
2018-07-02 19:30:11 Sell 0.2492 0.122 0.0304024
2018-07-02 19:01:57 Sell 0.4842 0.1221 0.05912082
2018-07-02 19:01:57 Sell 0.3685 0.122 0.044957
2018-07-02 19:01:00 Buy 0.0782 0.1221 0.00954822
2018-07-02 19:01:00 Buy 0.1973 0.1231 0.02428763
2018-07-02 19:01:00 Buy 0.1247 0.1232 0.01536304
2018-07-02 19:01:00 Buy 0.1959 0.1232 0.02413488
2018-07-02 19:01:00 Buy 0.3342 0.1232 0.04117344
2018-07-02 19:00:43 Buy 0.2397 0.1221 0.02926737
2018-07-02 19:00:26 Sell 0.0979 0.1222 0.01196338
2018-07-02 19:00:26 Sell 0.1717 0.1222 0.02098174
2018-07-02 19:00:25 Sell 0.2606 0.123 0.0320538
2018-07-02 18:32:20 Buy 0.5885 0.1229 0.07232665
2018-07-02 18:31:32 Sell 0.603 0.1222 0.0736866
2018-07-02 18:31:24 Buy 0.2209 0.1231 0.02719279
2018-07-02 18:30:49 Sell 0.1138 0.1229 0.01398602
2018-07-02 18:30:49 Sell 0.5627 0.1225 0.06893075
2018-07-02 18:30:49 Sell 0.173 0.1222 0.0211406
2018-07-02 18:30:41 Sell 0.4659 0.1229 0.05725911
2018-07-02 18:01:34 Sell 0.1228 0.1227 0.01506756
2018-07-02 18:01:34 Sell 0.4053 0.1225 0.04964925
2018-07-02 18:00:14 Buy 0.0449 0.1232 0.00553168
2018-07-02 18:00:14 Buy 0.0446 0.1232 0.00549472
2018-07-02 18:00:13 Buy 0.123 0.1231 0.0151413
2018-07-02 18:00:13 Buy 0.4115 0.1232 0.0506968
2018-07-02 17:31:24 Buy 0.6605 0.1231 0.08130755
2018-07-02 17:31:23 Buy 0.0279 0.1231 0.00343449
2018-07-02 17:31:08 Buy 0.2779 0.123 0.0341817
2018-07-02 17:31:08 Buy 0.4399 0.123 0.0541077
2018-07-02 17:31:08 Buy 0.0634 0.1231 0.00780454
2018-07-02 17:30:55 Buy 0.7163 0.1229 0.08803327
2018-07-02 17:30:55 Buy 0.0093 0.1229 0.00114297
2018-07-02 17:30:55 Buy 0.2382 0.123 0.0292986
2018-07-02 17:30:47 Sell 0.1402 0.1215 0.0170343
2018-07-02 17:30:38 Buy 0.1351 0.1228 0.01659028
2018-07-02 17:30:38 Buy 0.2069 0.1229 0.02542801
2018-07-02 17:30:14 Buy 0.2544 0.1227 0.03121488
2018-07-02 17:30:14 Buy 0.3776 0.1228 0.04636928
2018-07-02 17:30:03 Sell 0.5077 0.1215 0.06168555
2018-07-02 17:01:47 Sell 0.4071 0.122 0.0496662
2018-07-02 17:01:47 Sell 0.0846 0.1216 0.01028736
2018-07-02 17:01:47 Sell 0.2862 0.1215 0.0347733
2018-07-02 17:01:47 Sell 0.183 0.1215 0.0222345
2018-07-02 17:01:08 Buy 0.3708 0.1226 0.04546008
2018-07-02 17:01:08 Buy 0.0873 0.1227 0.01071171
2018-07-02 17:01:07 Buy 0.1661 0.122 0.0202642
2018-07-02 17:00:29 Sell 0.6378 0.1216 0.07755648
2018-07-02 16:31:36 Sell 0.3511 0.1225 0.04300975
2018-07-02 16:31:15 Sell 0.0958 0.1225 0.0117355
2018-07-02 16:30:59 Buy 0.1628 0.1224 0.01992672
2018-07-02 16:30:51 Buy 0.1025 0.1224 0.012546
2018-07-02 16:30:50 Buy 0.8753 0.1218 0.10661154
2018-07-02 16:30:19 Buy 0.0853 0.1218 0.01038954
2018-07-02 16:01:13 Sell 0.0621 0.1215 0.00754515
2018-07-02 16:01:12 Sell 0.1327 0.1215 0.01612305
2018-07-02 16:00:48 Sell 0.3194 0.1215 0.0388071
2018-07-02 16:00:48 Sell 0.6226 0.1215 0.0756459
2018-07-02 16:00:03 Sell 0.1119 0.1215 0.01359585
2018-07-02 16:00:03 Sell 0.5668 0.1215 0.0688662
2018-07-02 15:30:58 Sell 0.1676 0.1215 0.0203634
2018-07-02 15:30:57 Sell 0.5292 0.1215 0.0642978
2018-07-02 15:30:49 Sell 0.102 0.1215 0.012393
2018-07-02 15:30:49 Sell 0.1845 0.1215 0.02241675
2018-07-02 15:30:31 Buy 0.6053 0.1228 0.07433084
2018-07-02 15:30:31 Buy 0.2426 0.123 0.0298398
2018-07-02 15:30:13 Sell 0.1756 0.1215 0.0213354
2018-07-02 15:30:13 Sell 0.8064 0.1215 0.0979776
2018-07-02 15:01:15 Buy 0.0754 0.1226 0.00924404
2018-07-02 15:01:15 Buy 0.0131 0.1227 0.00160737
2018-07-02 15:01:15 Buy 0.3356 0.1228 0.04121168
2018-07-02 15:01:05 Sell 0.136 0.1215 0.016524
2018-07-02 15:00:53 Buy 0.0469 0.1225 0.00574525
2018-07-02 15:00:53 Buy 0.3272 0.1225 0.040082
2018-07-02 15:00:53 Buy 0.382 0.1226 0.0468332
2018-07-02 15:00:30 Sell 0.1539 0.1223 0.01882197
2018-07-02 15:00:30 Sell 0.5304 0.1215 0.0644436
2018-07-02 15:00:21 Buy 0.0543 0.1225 0.00665175
2018-07-02 14:32:20 Buy 0.5274 0.1224 0.06455376
2018-07-02 14:32:20 Buy 0.2142 0.1225 0.0262395
2018-07-02 14:32:11 Sell 0.7992 0.1223 0.09774216
2018-07-02 14:31:21 Sell 0.1884 0.1215 0.0228906
2018-07-02 14:31:21 Sell 0.0664 0.1215 0.0080676
2018-07-02 14:31:21 Sell 0.1351 0.1215 0.01641465
2018-07-02 14:31:20 Sell 0.0286 0.1221 0.00349206
2018-07-02 14:31:20 Sell 0.1592 0.1218 0.01939056
2018-07-02 14:30:45 Buy 0.0162 0.1224 0.00198288
2018-07-02 14:30:45 Buy 0.3073 0.1224 0.03761352
2018-07-02 14:30:36 Buy 0.3196 0.1224 0.03911904
2018-07-02 14:30:26 Buy 0.1334 0.1222 0.01630148
2018-07-02 14:30:26 Buy 0.6076 0.1224 0.07437024
2018-07-02 14:01:32 Buy 0.0856 0.1221 0.01045176
2018-07-02 14:01:32 Buy 0.7711 0.1222 0.09422842
2018-07-02 14:01:15 Buy 0.8822 0.122 0.1076284
2018-07-02 14:01:15 Buy 0.0838 0.1221 0.01023198
2018-07-02 14:00:35 Sell 0.2985 0.1218 0.0363573
2018-07-02 14:00:20 Sell 0.5434 0.1215 0.0660231
2018-07-02 14:00:20 Sell 0.2122 0.1215 0.0257823
2018-07-02 14:00:12 Buy 0.0598 0.1221 0.00730158
2018-07-02 13:32:02 Sell 0.0798 0.1215 0.0096957
2018-07-02 13:32:02 Sell 0.3815 0.1215 0.04635225
2018-07-02 13:30:11 Buy 0.2332 0.1218 0.02840376
2018-07-02 13:30:11 Buy 0.1507 0.122 0.0183854
2018-07-02 13:30:11 Buy 0.3302 0.1221 0.04031742
2018-07-02 13:30:11 Buy 0.0593 0.1221 0.00724053
2018-07-02 13:30:03 Sell 0.0415 0.1216 0.0050464
2018-07-02 13:30:03 Sell 0.1377 0.1215 0.01673055
2018-07-02 13:30:03 Sell 0.539 0.1215 0.0654885
2018-07-02 13:30:03 Sell 0.1647 0.1215 0.02001105
2018-07-02 13:01:25 Buy 0.0899 0.1218 0.01094982
2018-07-02 13:01:25 Buy 0.4113 0.1218 0.05009634
2018-07-02 13:01:17 Sell 0.6729 0.1216 0.08182464
2018-07-02 13:01:00 Buy 0.6265 0.1218 0.0763077
2018-07-02 13:00:44 Buy 0.149 0.1218 0.0181482
2018-07-02 13:00:44 Buy 0.202 0.1218 0.0246036
2018-07-02 13:00:17 Sell 0.1253 0.1215 0.01522395
2018-07-02 13:00:04 Sell 0.2213 0.1215 0.02688795
2018-07-02 12:31:33 Buy 0.034 0.1216 0.0041344
2018-07-02 12:31:33 Buy 0.2317 0.1217 0.02819789
2018-07-02 12:31:33 Buy 0.2254 0.1218 0.02745372
2018-07-02 12:31:25 Sell 0.2323 0.1216 0.02824768
2018-07-02 12:31:25 Sell 0.1461 0.1216 0.01776576
2018-07-02 12:31:25 Sell 0.3509 0.1216 0.04266944
2018-07-02 12:30:56 Buy 0.2267 0.1217 0.02758939
2018-07-02 12:30:03 Sell 0.2815 0.1216 0.0342304
2018-07-02 12:01:07 Buy 0.1733 0.1217 0.02109061
2018-07-02 12:00:52 Sell 0.737 0.1216 0.0896192
2018-07-02 12:00:52 Sell 0.1789 0.1216 0.02175424
2018-07-02 12:00:44 Sell 0.0269 0.1216 0.00327104
2018-07-02 12:00:11 Buy 0.181 0.1217 0.0220277
2018-07-02 11:31:32 Sell 0.6495 0.1216 0.0789792
2018-07-02 11:31:32 Sell 0.0734 0.1216 0.00892544
2018-07-02 11:31:32 Sell 0.2081 0.1216 0.02530496
2018-07-02 11:31:32 Sell 0.0502 0.1216 0.00610432
2018-07-02 11:31:21 Sell 0.3476 0.1216 0.04226816
2018-07-02 11:30:56 Sell 0.7189 0.1216 0.08741824
2018-07-02 11:30:56 Sell 0.0011 0.1216 0.00013376
2018-07-02 11:30:55 Sell 0.1758 0.1216 0.02137728
2018-07-02 11:30:47 Sell 0.0252 0.1216 0.00306432
2018-07-02 11:30:47 Sell 0.7665 0.1216 0.0932064
2018-07-02 11:30:47 Sell 0.1004 0.1216 0.01220864
2018-07-02 11:30:28 Sell 0.0288 0.1216 0.00350208
2018-07-02 11:30:20 Sell 0.0172 0.1216 0.00209152
2018-07-02 11:30:20 Sell 0.5577 0.1216 0.06781632
2018-07-02 11:30:20 Sell 0.1666 0.1216 0.02025856
2018-07-02 11:01:22 Buy 0.4507 0.1218 0.05489526
2018-07-02 11:01:13 Sell 0.3046 0.1216 0.03703936
2018-07-02 11:01:13 Sell 0.3491 0.1216 0.04245056
2018-07-02 11:01:05 Buy 0.2722 0.1218 0.03315396
2018-07-02 11:01:05 Buy 0.0005 0.1218 0.0000609
2018-07-02 11:00:31 Sell 0.1063 0.1216 0.01292608
2018-07-02 11:00:31 Sell 0.4456 0.1216 0.05418496
2018-07-02 11:00:30 Sell 0.0265 0.1216 0.0032224
2018-07-02 11:00:14 Buy 0.4151 0.1218 0.05055918
2018-07-02 11:00:05 Sell 0.0097 0.1216 0.00117952
2018-07-02 11:00:05 Sell 0.6995 0.1216 0.0850592
2018-07-02 11:00:04 Sell 0.0213 0.1216 0.00259008
2018-07-02 10:32:10 Sell 0.2188 0.1216 0.02660608
2018-07-02 10:32:10 Sell 0.4856 0.1216 0.05904896
2018-07-02 10:32:02 Sell 0.1329 0.1216 0.01616064
2018-07-02 10:32:01 Sell 0.2004 0.1216 0.02436864
2018-07-02 10:32:01 Sell 0.5974 0.1216 0.07264384
2018-07-02 10:31:43 Sell 0.1579 0.1216 0.01920064
2018-07-02 10:31:03 Sell 0.2327 0.1216 0.02829632
2018-07-02 10:30:55 Sell 0.4019 0.1216 0.04887104
2018-07-02 10:30:54 Sell 0.02 0.1216 0.002432
2018-07-02 10:01:35 Sell 0.1763 0.1216 0.02143808
2018-07-02 10:01:34 Sell 0.3567 0.1226 0.04373142
2018-07-02 10:01:34 Sell 0.224 0.1216 0.0272384
2018-07-02 10:01:22 Buy 0.0011 0.1223 0.00013453
2018-07-02 10:01:06 Buy 0.0105 0.1232 0.0012936
2018-07-02 10:01:05 Buy 0.1299 0.1231 0.01599069
2018-07-02 10:00:29 Sell 0.4494 0.1217 0.05469198
2018-07-02 10:00:29 Sell 0.2323 0.1217 0.02827091
2018-07-02 10:00:29 Sell 0.0498 0.1216 0.00605568
2018-07-02 10:00:21 Sell 0.0798 0.1217 0.00971166
2018-07-02 10:00:21 Sell 0.0114 0.1217 0.00138738
2018-07-02 10:00:21 Sell 0.3255 0.1217 0.03961335
2018-07-02 09:31:33 Sell 0.3957 0.1217 0.04815669
2018-07-02 09:31:33 Sell 0.3822 0.1217 0.04651374
2018-07-02 09:31:33 Sell 0.0271 0.1217 0.00329807
2018-07-02 09:31:25 Sell 0.4716 0.1217 0.05739372
2018-07-02 09:31:01 Buy 0.0846 0.1221 0.01032966
2018-07-02 09:31:01 Buy 0.3133 0.1231 0.03856723
2018-07-02 09:31:00 Buy 0.138 0.1221 0.0168498
2018-07-02 09:30:48 Sell 0.014 0.1217 0.0017038
2018-07-02 09:02:24 Buy 0.1668 0.1221 0.02036628
2018-07-02 09:01:12 Buy 0.2999 0.1221 0.03661779
2018-07-02 09:00:06 Buy 0.0405 0.1229 0.00497745
2018-07-02 09:00:06 Buy 0.2177 0.1231 0.02679887
2018-07-02 09:00:06 Buy 0.221 0.1231 0.0272051
2018-07-02 09:00:06 Buy 0.1232 0.1232 0.01517824
2018-07-02 09:00:05 Buy 0.3819 0.1225 0.04678275
2018-07-02 08:31:29 Buy 0.0528 0.1225 0.006468
2018-07-02 08:31:21 Sell 0.4429 0.1224 0.05421096
2018-07-02 08:31:21 Sell 0.066 0.1217 0.0080322
2018-07-02 08:30:56 Sell 0.5361 0.1217 0.06524337
2018-07-02 08:30:56 Sell 0.1461 0.1217 0.01778037
2018-07-02 08:30:56 Sell 0.0203 0.1217 0.00247051
2018-07-02 08:01:29 Buy 0.1269 0.1218 0.01545642
2018-07-02 08:01:29 Buy 0.8595 0.1229 0.10563255
2018-07-02 08:01:13 Sell 0.0131 0.1217 0.00159427
2018-07-02 08:01:13 Sell 0.1623 0.1217 0.01975191
2018-07-02 08:00:57 Sell 0.7584 0.1217 0.09229728
2018-07-02 08:00:48 Sell 0.4204 0.1222 0.05137288
2018-07-02 08:00:15 Buy 0.0453 0.1229 0.00556737
2018-07-02 08:00:15 Buy 0.0539 0.1229 0.00662431
2018-07-02 08:00:15 Buy 0.075 0.123 0.009225
2018-07-02 08:00:15 Buy 0.1425 0.1231 0.01754175
2018-07-02 07:32:31 Sell 0.2388 0.1217 0.02906196
2018-07-02 07:32:31 Sell 0.0244 0.1217 0.00296948
2018-07-02 07:32:31 Sell 0.3366 0.1217 0.04096422
2018-07-02 07:32:31 Sell 0.2266 0.1217 0.02757722
2018-07-02 07:32:30 Sell 0.1414 0.1217 0.01720838
2018-07-02 07:31:22 Buy 0.0523 0.1229 0.00642767
2018-07-02 07:31:14 Sell 0.5165 0.1223 0.06316795
2018-07-02 07:31:14 Sell 0.03 0.1217 0.003651
2018-07-02 07:31:14 Sell 0.3501 0.1217 0.04260717
2018-07-02 07:30:27 Sell 0.2393 0.1223 0.02926639
2018-07-02 07:01:38 Sell 0.5706 0.1217 0.06944202
2018-07-02 07:01:38 Sell 0.1112 0.1217 0.01353304
2018-07-02 07:00:21 Sell 0.3345 0.1217 0.04070865
2018-07-02 07:00:21 Sell 0.1667 0.1217 0.02028739
2018-07-02 06:31:59 Sell 0.0961 0.1217 0.01169537
2018-07-02 06:31:50 Sell 0.2521 0.1217 0.03068057
2018-07-02 06:31:10 Sell 0.1539 0.1217 0.01872963
2018-07-02 06:31:10 Sell 0.2058 0.1217 0.02504586
2018-07-02 06:30:53 Buy 0.0668 0.1228 0.00820304
2018-07-02 06:30:53 Buy 0.1522 0.1229 0.01870538
2018-07-02 06:30:29 Sell 0.0729 0.1217 0.00887193
2018-07-02 06:30:21 Buy 0.1498 0.1225 0.0183505
2018-07-02 06:30:21 Buy 0.6175 0.1228 0.075829
2018-07-02 06:30:04 Sell 0.274 0.1217 0.0333458
2018-07-02 06:30:04 Sell 0.2315 0.1217 0.02817355
2018-07-02 06:01:09 Sell 0.1761 0.1217 0.02143137
2018-07-02 06:01:09 Sell 0.3313 0.1217 0.04031921
2018-07-02 06:00:56 Sell 0.0957 0.1217 0.01164669
2018-07-02 06:00:48 Buy 0.1266 0.1225 0.0155085
2018-07-02 05:31:38 Sell 0.2236 0.1217 0.02721212
2018-07-02 05:31:38 Sell 0.3856 0.1217 0.04692752
2018-07-02 05:31:38 Sell 0.0799 0.1217 0.00972383
2018-07-02 05:31:28 Sell 0.7146 0.1227 0.08768142
2018-07-02 05:31:02 Sell 0.5969 0.1221 0.07288149
2018-07-02 05:31:02 Sell 0.1456 0.1217 0.01771952
2018-07-02 05:30:45 Sell 0.8375 0.1227 0.10276125
2018-07-02 05:30:45 Sell 0.1377 0.1221 0.01681317
2018-07-02 05:30:03 Buy 0.4257 0.1228 0.05227596
2018-07-02 05:30:03 Buy 0.1671 0.1229 0.02053659
2018-07-02 05:02:30 Buy 0.0903 0.1225 0.01106175
2018-07-02 05:01:41 Buy 0.0514 0.1225 0.0062965
2018-07-02 05:01:22 Sell 0.4777 0.1217 0.05813609
2018-07-02 05:01:22 Sell 0.3765 0.1217 0.04582005
2018-07-02 05:01:11 Sell 0.0997 0.1217 0.01213349
2018-07-02 04:31:45 Buy 0.7255 0.1225 0.08887375
2018-07-02 04:31:36 Sell 0.13 0.1217 0.015821
2018-07-02 04:31:35 Sell 0.1836 0.1217 0.02234412
2018-07-02 04:31:35 Sell 0.3149 0.1217 0.03832333
2018-07-02 04:31:35 Sell 0.0959 0.1217 0.01167103
2018-07-02 04:31:11 Buy 0.0264 0.1228 0.00324192
2018-07-02 04:31:02 Sell 0.6147 0.1217 0.07480899
2018-07-02 04:30:39 Buy 0.1057 0.1228 0.01297996
2018-07-02 04:30:38 Buy 0.5018 0.1219 0.06116942
2018-07-02 04:30:23 Sell 0.0025 0.1219 0.00030475
2018-07-02 04:01:40 Sell 0.5135 0.1219 0.06259565
2018-07-02 04:00:53 Buy 0.3691 0.1218 0.04495638
2018-07-02 04:00:53 Buy 0.3041 0.1221 0.03713061
2018-07-02 04:00:53 Buy 0.0112 0.1226 0.00137312
2018-07-02 04:00:53 Buy 0.237 0.1226 0.0290562
2018-07-02 04:00:53 Buy 0.0495 0.1228 0.0060786
2018-07-02 04:00:04 Sell 0.8672 0.1217 0.10553824
2018-07-02 02:32:06 Sell 0.0526 0.1219 0.00641194
2018-07-02 02:32:06 Sell 0.471 0.1219 0.0574149
2018-07-02 02:31:05 Sell 0.0379 0.1222 0.00463138
2018-07-02 02:31:05 Sell 0.6924 0.1219 0.08440356
2018-07-02 02:30:57 Buy 0.1368 0.1226 0.01677168
2018-07-02 02:30:57 Buy 0.5778 0.1226 0.07083828
2018-07-02 02:30:57 Buy 0.004 0.1228 0.0004912
2018-07-02 02:30:57 Buy 0.0616 0.1229 0.00757064
2018-07-02 02:01:34 Sell 0.568 0.1222 0.0694096
2018-07-02 02:01:26 Buy 0.1195 0.1225 0.01463875
2018-07-02 02:01:26 Buy 0.0291 0.1226 0.00356766
2018-07-02 02:01:09 Sell 0.3146 0.1223 0.03847558
2018-07-02 02:01:09 Sell 0.0659 0.1222 0.00805298
2018-07-02 02:01:09 Sell 0.2928 0.1222 0.03578016
2018-07-02 01:31:24 Buy 0.7394 0.1225 0.0905765
2018-07-02 01:30:36 Sell 0.2384 0.1223 0.02915632
2018-07-02 01:00:20 Sell 0.1125 0.1219 0.01371375
2018-07-02 01:00:13 Sell 0.0606 0.1219 0.00738714
2018-07-02 00:40:14 Buy 0.0048 0.1226 0.00058848
2018-07-02 00:01:08 Sell 0.0508 0.1217 0.00618236
2018-07-02 00:00:42 Sell 0.0971 0.1217 0.01181707
2018-07-01 23:30:41 Sell 0.2022 0.1233 0.02493126
2018-07-01 23:30:23 Buy 0.6475 0.1218 0.0788655
2018-07-01 23:01:33 Sell 0.2051 0.1217 0.02496067
2018-07-01 23:01:08 Sell 0.6853 0.1217 0.08340101
2018-07-01 23:00:51 Buy 0.4641 0.1231 0.05713071
2018-07-01 23:00:51 Buy 0.2177 0.1234 0.02686418
2018-07-01 23:00:34 Buy 0.0835 0.1229 0.01026215
2018-07-01 23:00:34 Buy 0.3137 0.1231 0.03861647
2018-07-01 23:00:26 Sell 0.069 0.1217 0.0083973
2018-07-01 23:00:02 Sell 0.1006 0.1226 0.01233356
2018-07-01 23:00:02 Sell 0.2739 0.1223 0.03349797
2018-07-01 23:00:02 Sell 0.3775 0.1217 0.04594175
2018-07-01 22:32:11 Sell 0.0007 0.1226 0.00008582
2018-07-01 22:31:42 Buy 0.2627 0.1228 0.03225956
2018-07-01 22:31:42 Buy 0.0196 0.1229 0.00240884
2018-07-01 22:31:41 Buy 0.051 0.1227 0.0062577
2018-07-01 22:31:41 Buy 0.4677 0.1227 0.05738679
2018-07-01 22:31:41 Buy 0.0228 0.1228 0.00279984
2018-07-01 22:31:24 Buy 0.7075 0.1227 0.08681025
2018-07-01 22:30:20 Sell 0.3188 0.1217 0.03879796
2018-07-01 22:30:13 Sell 0.5836 0.1217 0.07102412
2018-07-01 22:01:42 Buy 0.444 0.1225 0.05439
2018-07-01 22:01:42 Buy 0.023 0.1226 0.0028198
2018-07-01 22:01:42 Buy 0.261 0.1227 0.0320247
2018-07-01 22:01:42 Buy 0.1009 0.1227 0.01238043
2018-07-01 22:01:34 Sell 0.3661 0.1217 0.04455437
2018-07-01 22:01:00 Sell 0.716 0.1217 0.0871372
2018-07-01 22:00:41 Buy 0.0182 0.1225 0.0022295
2018-07-01 22:00:41 Buy 0.2206 0.1225 0.0270235
2018-07-01 22:00:31 Sell 0.2321 0.122 0.0283162
2018-07-01 22:00:31 Sell 0.1907 0.1217 0.02320819
2018-07-01 22:00:14 Sell 0.1482 0.122 0.0180804
2018-07-01 21:33:39 Sell 0.1152 0.122 0.0140544
2018-07-01 21:32:42 Sell 0.0363 0.122 0.0044286
2018-07-01 21:31:44 Sell 0.9053 0.1221 0.11053713
2018-07-01 21:31:33 Sell 0.4865 0.1223 0.05949895
2018-07-01 21:31:33 Sell 0.0756 0.1221 0.00923076
2018-07-01 21:30:38 Buy 0.1279 0.1225 0.01566775
2018-07-01 21:30:30 Sell 0.1894 0.1223 0.02316362
2018-07-01 21:02:58 Buy 0.1402 0.1225 0.0171745
2018-07-01 21:01:00 Buy 0.064 0.1219 0.0078016
2018-07-01 21:00:44 Sell 0.6824 0.1217 0.08304808
2018-07-01 21:00:36 Sell 0.7185 0.1217 0.08744145
2018-07-01 20:31:34 Sell 0.6199 0.1217 0.07544183
2018-07-01 20:30:57 Sell 0.8789 0.1217 0.10696213
2018-07-01 20:30:32 Sell 0.0674 0.1217 0.00820258
2018-07-01 20:30:11 Sell 0.6004 0.1219 0.07318876
2018-07-01 20:30:11 Sell 0.2053 0.1217 0.02498501
2018-07-01 20:01:33 Sell 0.2953 0.1223 0.03611519
2018-07-01 20:01:33 Sell 0.4048 0.1217 0.04926416
2018-07-01 20:00:27 Sell 0.6973 0.1223 0.08527979



BTC
No news
BCH
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change