Realtime

 BTC - BCH 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.7308@0.1222 0.1206 0.12195 0.1231 60.8225
7.4
0.1205 0.12183 0.1231 0.1205 0.12187 0.1231 1,018

► Price & Volume Graph
[Click for long term BTC-BCH charts at http://coinflow.co/chart/BTC-BCH]

Bids   (Log in to trade ...)
2486.2751 BCH, 297.90293735 BTC
Quantity Price
0.359400 0.121700
0.667100 0.121000
1.787100 0.120600
17.931800 0.120500
67.529800 0.120400
214.532700 0.120300
204.771700 0.120200
215.347000 0.120100
227.959000 0.120000
206.008500 0.119900
224.443300 0.119800
221.017200 0.119700
222.380100 0.119600
232.073900 0.119500
221.585500 0.119400
207.881000 0.119300

Asks   (Log in to trade ...)
2369.9538 BCH, 293.13556157 BTC
Quantity Price
0.176700 0.122200
0.519200 0.122500
1.263100 0.122800
0.923500 0.123000
3.068100 0.123100
175.032500 0.123200
239.746700 0.123300
216.447500 0.123400
237.055100 0.123500
243.751200 0.123600
222.482800 0.123700
210.359300 0.123800
228.982600 0.123900
216.916300 0.124000
215.979200 0.124100
157.250000 0.124200


Market Depth

Trade History
Date Type BCH BTC Total BTC
2018-05-21 11:38:21 Buy 0.7308 0.1222 0.08930376
2018-05-21 11:38:12 Buy 0.0817 0.1222 0.00998374
2018-05-21 11:24:09 Sell 0.1188 0.1206 0.01432728
2018-05-21 11:19:36 Sell 0.1778 0.1206 0.02144268
2018-05-21 11:19:26 Sell 0.0243 0.1215 0.00295245
2018-05-21 11:18:13 Sell 0.378 0.1215 0.045927
2018-05-21 09:19:05 Buy 0.325 0.1222 0.039715
2018-05-21 09:16:37 Buy 0.1284 0.1222 0.01569048
2018-05-21 09:10:00 Sell 0.2304 0.1206 0.02778624
2018-05-21 09:09:50 Sell 0.554 0.1206 0.0668124
2018-05-21 09:09:40 Sell 0.049 0.1206 0.0059094
2018-05-21 09:08:33 Buy 0.307 0.1222 0.0375154
2018-05-21 09:08:23 Buy 0.1714 0.1222 0.02094508
2018-05-21 08:43:41 Buy 0.3664 0.1222 0.04477408
2018-05-21 08:43:32 Buy 0.0765 0.1215 0.00929475
2018-05-21 08:39:43 Sell 0.2236 0.1206 0.02696616
2018-05-21 08:36:46 Sell 0.7231 0.1218 0.08807358
2018-05-21 08:32:09 Sell 0.1928 0.1218 0.02348304
2018-05-21 08:20:41 Sell 0.0367 0.1206 0.00442602
2018-05-21 08:20:31 Sell 0.6048 0.1207 0.07299936
2018-05-21 08:20:21 Sell 0.3332 0.1207 0.04021724
2018-05-21 08:18:14 Sell 0.0308 0.1207 0.00371756
2018-05-21 08:18:04 Sell 0.5665 0.121 0.0685465
2018-05-21 08:14:39 Buy 0.2479 0.1209 0.02997111
2018-05-21 08:10:01 Sell 0.2369 0.1213 0.02873597
2018-05-21 08:09:51 Sell 0.0789 0.1215 0.00958635
2018-05-21 08:09:41 Sell 0.0593 0.1222 0.00724646
2018-05-21 08:05:33 Buy 0.192 0.1228 0.0235776
2018-05-21 08:05:23 Buy 0.2952 0.1227 0.03622104
2018-05-21 08:01:14 Buy 0.237 0.1227 0.0290799
2018-05-21 07:58:28 Buy 0.1709 0.1227 0.02096943
2018-05-21 07:57:30 Sell 0.3033 0.1222 0.03706326
2018-05-21 07:54:57 Sell 0.4416 0.1222 0.05396352
2018-05-21 07:54:47 Sell 0.5448 0.1226 0.06679248
2018-05-21 07:14:19 Sell 0.0413 0.1226 0.00506338
2018-05-21 04:00:54 Buy 0.0626 0.1218 0.00762468
2018-05-21 03:53:37 Buy 0.266 0.1228 0.0326648
2018-05-21 03:39:25 Buy 0.0418 0.1228 0.00513304
2018-05-21 03:39:15 Buy 0.1227 0.1219 0.01495713
2018-05-21 03:31:08 Sell 0.3069 0.1215 0.03728835
2018-05-21 03:27:43 Sell 0.1676 0.1215 0.0203634
2018-05-21 03:27:33 Sell 0.0833 0.1218 0.01014594
2018-05-21 01:30:59 Sell 0.0046 0.1227 0.00056442
2018-05-21 01:30:59 Sell 0.1251 0.1226 0.01533726
2018-05-21 01:30:59 Sell 0.0059 0.1223 0.00072157
2018-05-21 01:30:38 Sell 0.0358 0.1227 0.00439266
2018-05-21 01:30:02 Sell 0.6695 0.1227 0.08214765
2018-05-21 01:00:09 Buy 0.0648 0.1214 0.00786672
2018-05-21 01:00:09 Buy 0.0736 0.1223 0.00900128
2018-05-21 01:00:09 Buy 0.3354 0.1223 0.04101942
2018-05-21 01:00:09 Buy 0.0382 0.1231 0.00470242
2018-05-21 01:00:09 Buy 0.4377 0.1231 0.05388087
2018-05-21 00:31:09 Buy 0.2949 0.1214 0.03580086
2018-05-21 00:31:02 Sell 0.1248 0.1207 0.01506336
2018-05-21 00:31:02 Sell 0.124 0.1207 0.0149668
2018-05-21 00:30:41 Buy 0.0225 0.1214 0.0027315
2018-05-21 00:30:33 Sell 0.2769 0.122 0.0337818
2018-05-21 00:30:10 Sell 0.3567 0.122 0.0435174
2018-05-21 00:00:38 Buy 0.105 0.122 0.01281
2018-05-21 00:00:30 Buy 0.1693 0.1209 0.02046837
2018-05-21 00:00:30 Buy 0.4001 0.122 0.0488122
2018-05-21 00:00:16 Sell 0.034 0.1211 0.0041174
2018-05-21 00:00:09 Sell 0.0581 0.1226 0.00712306
2018-05-21 00:00:09 Sell 0.5435 0.1214 0.0659809
2018-05-21 00:00:09 Sell 0.3358 0.1211 0.04066538
2018-05-21 00:00:02 Sell 0.1601 0.1226 0.01962826
2018-05-20 23:31:05 Buy 0.3858 0.1231 0.04749198
2018-05-20 23:30:58 Sell 0.4022 0.1226 0.04930972
2018-05-20 23:30:51 Buy 0.2324 0.1215 0.0282366
2018-05-20 23:30:37 Buy 0.1245 0.1231 0.01532595
2018-05-20 23:30:30 Buy 0.6427 0.1231 0.07911637
2018-05-20 23:30:30 Buy 0.0151 0.1231 0.00185881
2018-05-20 23:30:23 Buy 0.1172 0.1226 0.01436872
2018-05-20 23:30:23 Buy 0.2858 0.1231 0.03518198
2018-05-20 23:30:23 Buy 0.1033 0.1231 0.01271623
2018-05-20 23:00:17 Buy 0.14 0.1231 0.017234
2018-05-20 23:00:16 Buy 0.1583 0.1231 0.01948673
2018-05-20 23:00:10 Buy 0.0135 0.123 0.0016605
2018-05-20 23:00:10 Buy 0.0244 0.1231 0.00300364
2018-05-20 23:00:09 Buy 0.0881 0.1213 0.01068653
2018-05-20 23:00:09 Buy 0.029 0.122 0.003538
2018-05-20 22:30:53 Buy 0.3659 0.122 0.0446398
2018-05-20 22:30:52 Buy 0.0445 0.1213 0.00539785
2018-05-20 22:30:52 Buy 0.0861 0.1214 0.01045254
2018-05-20 22:30:46 Buy 0.8188 0.1213 0.09932044
2018-05-20 22:30:38 Buy 0.0788 0.1213 0.00955844
2018-05-20 22:30:24 Sell 0.8173 0.1216 0.09938368
2018-05-20 22:00:55 Sell 0.0305 0.1212 0.0036966
2018-05-20 22:00:55 Sell 0.5068 0.1211 0.06137348
2018-05-20 22:00:55 Sell 0.2813 0.1211 0.03406543
2018-05-20 22:00:33 Buy 0.3041 0.123 0.0374043
2018-05-20 22:00:32 Buy 0.1982 0.1229 0.02435878
2018-05-20 22:00:32 Buy 0.1053 0.123 0.0129519
2018-05-20 22:00:18 Buy 0.2327 0.1225 0.02850575
2018-05-20 22:00:18 Buy 0.0048 0.1228 0.00058944
2018-05-20 22:00:18 Buy 0.5879 0.1229 0.07225291
2018-05-20 22:00:10 Buy 0.2453 0.1225 0.03004925
2018-05-20 22:00:02 Buy 0.1743 0.1219 0.02124717
2018-05-20 22:00:02 Buy 0.5012 0.1225 0.061397
2018-05-20 21:31:09 Sell 0.0823 0.1213 0.00998299
2018-05-20 21:31:09 Sell 0.0892 0.1212 0.01081104
2018-05-20 21:30:48 Buy 0.6613 0.1217 0.08048021
2018-05-20 21:30:48 Buy 0.1444 0.1218 0.01758792
2018-05-20 21:30:48 Buy 0.1446 0.1219 0.01762674
2018-05-20 21:30:32 Buy 0.0033 0.1216 0.00040128
2018-05-20 21:30:32 Buy 0.0127 0.1217 0.00154559
2018-05-20 21:30:31 Buy 0.387 0.1215 0.0470205
2018-05-20 21:30:24 Sell 0.2866 0.1213 0.03476458
2018-05-20 21:01:09 Buy 0.0157 0.1214 0.00190598
2018-05-20 21:01:09 Buy 0.546 0.1214 0.0662844
2018-05-20 21:01:09 Buy 0.1093 0.1216 0.01329088
2018-05-20 21:00:31 Sell 0.3013 0.1214 0.03657782
2018-05-20 21:00:31 Sell 0.6327 0.1214 0.07680978
2018-05-20 21:00:31 Sell 0.0329 0.1213 0.00399077
2018-05-20 21:00:24 Sell 0.2919 0.1215 0.03546585
2018-05-20 21:00:24 Sell 0.5354 0.1214 0.06499756
2018-05-20 20:31:08 Buy 0.4328 0.1216 0.05262848
2018-05-20 20:31:00 Buy 0.0985 0.1216 0.0119776
2018-05-20 20:30:53 Buy 0.158 0.1216 0.0192128
2018-05-20 20:30:53 Buy 0.0339 0.1216 0.00412224
2018-05-20 20:30:38 Sell 0.3332 0.1215 0.0404838
2018-05-20 20:30:31 Buy 0.1336 0.1216 0.01624576
2018-05-20 20:00:32 Sell 0.6441 0.1218 0.07845138
2018-05-20 20:00:32 Sell 0.1436 0.1216 0.01746176
2018-05-20 20:00:32 Sell 0.1169 0.1215 0.01420335
2018-05-20 20:00:25 Sell 0.2489 0.1219 0.03034091
2018-05-20 20:00:25 Sell 0.2758 0.1218 0.03359244
2018-05-20 20:00:10 Buy 0.0108 0.1227 0.00132516
2018-05-20 20:00:10 Buy 0.2606 0.1227 0.03197562
2018-05-20 20:00:10 Buy 0.3303 0.123 0.0406269
2018-05-20 19:31:08 Buy 0.5907 0.1227 0.07247889
2018-05-20 19:31:00 Sell 0.3998 0.122 0.0487756
2018-05-20 19:31:00 Sell 0.1374 0.1219 0.01674906
2018-05-20 19:30:53 Sell 0.1434 0.122 0.0174948
2018-05-20 19:30:52 Sell 0.3899 0.1226 0.04780174
2018-05-20 19:30:52 Sell 0.1895 0.1221 0.02313795
2018-05-20 19:30:39 Sell 0.007 0.1226 0.0008582
2018-05-20 19:30:25 Sell 0.0198 0.1226 0.00242748
2018-05-20 19:30:10 Sell 0.3919 0.1226 0.04804694
2018-05-20 19:30:10 Sell 0.0795 0.1226 0.0097467
2018-05-20 19:00:59 Sell 0.0522 0.1226 0.00639972
2018-05-20 19:00:59 Sell 0.0439 0.1226 0.00538214
2018-05-20 19:00:38 Sell 0.4969 0.1227 0.06096963
2018-05-20 19:00:38 Sell 0.477 0.1226 0.0584802
2018-05-20 19:00:16 Sell 0.0554 0.1227 0.00679758
2018-05-20 18:30:10 Buy 0.6455 0.1231 0.07946105
2018-05-20 18:30:03 Sell 0.2243 0.1223 0.02743189
2018-05-20 18:30:03 Sell 0.0387 0.1221 0.00472527
2018-05-20 18:30:03 Sell 0.0703 0.1221 0.00858363
2018-05-20 18:30:02 Sell 0.0064 0.1227 0.00078528
2018-05-20 18:01:07 Sell 0.3243 0.1227 0.03979161
2018-05-20 18:00:31 Buy 0.0653 0.1231 0.00803843
2018-05-20 18:00:30 Buy 0.0456 0.1231 0.00561336
2018-05-20 18:00:30 Buy 0.1295 0.1231 0.01594145
2018-05-20 18:00:30 Buy 0.3238 0.1231 0.03985978
2018-05-20 18:00:23 Buy 0.0491 0.1231 0.00604421
2018-05-20 18:00:01 Sell 0.0493 0.1227 0.00604911
2018-05-20 17:30:59 Sell 0.2167 0.1227 0.02658909
2018-05-20 17:30:45 Buy 0.4061 0.1231 0.04999091
2018-05-20 17:30:45 Buy 0.0556 0.1231 0.00684436
2018-05-20 17:30:31 Buy 0.1959 0.1221 0.02391939
2018-05-20 17:30:31 Buy 0.0704 0.1231 0.00866624
2018-05-20 17:30:31 Buy 0.0681 0.1231 0.00838311
2018-05-20 17:30:17 Sell 0.1203 0.1213 0.01459239
2018-05-20 17:30:17 Sell 0.3573 0.1212 0.04330476
2018-05-20 17:30:17 Sell 0.0334 0.121 0.0040414
2018-05-20 17:30:17 Sell 0.1843 0.1207 0.02224501
2018-05-20 17:01:10 Sell 0.095 0.1216 0.011552
2018-05-20 17:01:10 Sell 0.8202 0.1213 0.09949026
2018-05-20 17:01:02 Sell 0.0981 0.1219 0.01195839
2018-05-20 17:01:02 Sell 0.5404 0.1216 0.06571264
2018-05-20 17:00:40 Sell 0.7699 0.122 0.0939278
2018-05-20 17:00:40 Sell 0.2146 0.1219 0.02615974
2018-05-20 17:00:25 Buy 0.0585 0.1231 0.00720135
2018-05-20 17:00:25 Buy 0.4502 0.1231 0.05541962
2018-05-20 17:00:25 Buy 0.3393 0.1231 0.04176783
2018-05-20 17:00:18 Sell 0.8061 0.123 0.0991503
2018-05-20 17:00:18 Sell 0.0449 0.122 0.0054778
2018-05-20 16:30:39 Sell 0.6457 0.1219 0.07871083
2018-05-20 16:30:17 Sell 0.3217 0.121 0.0389257
2018-05-20 16:30:10 Sell 0.5778 0.121 0.0699138
2018-05-20 16:30:09 Sell 0.0515 0.1221 0.00628815
2018-05-20 16:30:09 Sell 0.0713 0.1212 0.00864156
2018-05-20 16:01:02 Buy 0.2094 0.1231 0.02577714
2018-05-20 16:01:02 Buy 0.0511 0.1231 0.00629041
2018-05-20 16:01:02 Buy 0.4315 0.1231 0.05311765
2018-05-20 16:00:25 Buy 0.3953 0.1211 0.04787083
2018-05-20 16:00:11 Buy 0.0941 0.1228 0.01155548
2018-05-20 16:00:11 Buy 0.1723 0.1231 0.02121013
2018-05-20 16:00:11 Buy 0.6485 0.1231 0.07983035
2018-05-20 16:00:03 Sell 0.0622 0.122 0.0075884
2018-05-20 16:00:03 Sell 0.3704 0.1215 0.0450036
2018-05-20 16:00:03 Sell 0.1108 0.1215 0.0134622
2018-05-20 16:00:03 Sell 0.0568 0.1211 0.00687848
2018-05-20 16:00:03 Sell 0.3102 0.1207 0.03744114
2018-05-20 15:31:01 Sell 0.0336 0.1221 0.00410256
2018-05-20 15:31:01 Sell 0.6172 0.122 0.0752984
2018-05-20 15:30:54 Buy 0.1621 0.1229 0.01992209
2018-05-20 15:30:54 Buy 0.193 0.1231 0.0237583
2018-05-20 15:30:53 Buy 0.1419 0.1223 0.01735437
2018-05-20 15:30:39 Buy 0.018 0.1222 0.0021996
2018-05-20 15:30:39 Buy 0.6615 0.1223 0.08090145
2018-05-20 15:30:32 Buy 0.1071 0.1222 0.01308762
2018-05-20 15:00:02 Buy 0.1899 0.1218 0.02312982
2018-05-20 15:00:02 Buy 0.5925 0.1222 0.0724035
2018-05-20 14:30:39 Buy 0.4914 0.1228 0.06034392
2018-05-20 14:30:39 Buy 0.1174 0.1229 0.01442846
2018-05-20 14:30:39 Buy 0.1738 0.1231 0.02139478
2018-05-20 14:30:25 Buy 0.1239 0.1228 0.01521492
2018-05-20 14:30:17 Buy 0.6486 0.122 0.0791292
2018-05-20 14:30:17 Buy 0.231 0.1228 0.0283668
2018-05-20 14:30:09 Sell 0.412 0.1206 0.0496872
2018-05-20 14:00:53 Sell 0.4539 0.1211 0.05496729
2018-05-20 14:00:53 Sell 0.1001 0.1207 0.01208207
2018-05-20 14:00:53 Sell 0.2579 0.1206 0.03110274
2018-05-20 14:00:53 Sell 0.1788 0.1206 0.02156328
2018-05-20 14:00:46 Buy 0.1571 0.1229 0.01930759
2018-05-20 14:00:45 Buy 0.127 0.1216 0.0154432
2018-05-20 14:00:39 Buy 0.3182 0.1216 0.03869312
2018-05-20 14:00:17 Sell 0.1013 0.1213 0.01228769
2018-05-20 14:00:17 Sell 0.1006 0.1211 0.01218266
2018-05-20 14:00:02 Buy 0.0765 0.1215 0.00929475
2018-05-20 14:00:02 Buy 0.0142 0.1229 0.00174518
2018-05-20 13:31:01 Buy 0.0278 0.1212 0.00336936
2018-05-20 13:31:01 Buy 0.228 0.1215 0.027702
2018-05-20 13:30:53 Sell 0.3579 0.1211 0.04334169
2018-05-20 13:30:38 Sell 0.0192 0.1226 0.00235392
2018-05-20 13:30:38 Sell 0.5656 0.1223 0.06917288
2018-05-20 13:30:38 Sell 0.2716 0.1217 0.03305372
2018-05-20 13:30:23 Sell 0.1333 0.1226 0.01634258
2018-05-20 13:01:06 Buy 0.4696 0.1224 0.05747904
2018-05-20 13:00:52 Buy 0.1013 0.1212 0.01227756
2018-05-20 13:00:31 Buy 0.32 0.1212 0.038784
2018-05-20 13:00:17 Sell 0.3444 0.1207 0.04156908
2018-05-20 12:31:08 Buy 0.1738 0.1229 0.02136002
2018-05-20 12:30:46 Buy 0.1972 0.1223 0.02411756
2018-05-20 12:30:46 Buy 0.1138 0.1229 0.01398602
2018-05-20 12:30:39 Sell 0.2457 0.1213 0.02980341
2018-05-20 12:30:39 Sell 0.3075 0.1207 0.03711525
2018-05-20 12:30:39 Sell 0.1611 0.1207 0.01944477
2018-05-20 12:30:39 Sell 0.281 0.1206 0.0338886
2018-05-20 12:30:17 Buy 0.0835 0.1213 0.01012855
2018-05-20 12:30:10 Sell 0.2031 0.1207 0.02451417
2018-05-20 12:30:09 Sell 0.0349 0.1207 0.00421243
2018-05-20 12:30:09 Sell 0.0227 0.1207 0.00273989
2018-05-20 12:01:08 Sell 0.1736 0.122 0.0211792
2018-05-20 12:01:00 Sell 0.4655 0.122 0.056791
2018-05-20 12:00:46 Buy 0.758 0.1223 0.0927034
2018-05-20 12:00:25 Sell 0.0977 0.1207 0.01179239
2018-05-20 12:00:25 Sell 0.8218 0.1207 0.09919126
2018-05-20 12:00:10 Buy 0.1188 0.1228 0.01458864
2018-05-20 12:00:10 Buy 0.1803 0.1229 0.02215887
2018-05-20 11:30:53 Sell 0.1723 0.1207 0.02079661
2018-05-20 11:30:52 Sell 0.4056 0.1226 0.04972656
2018-05-20 11:30:23 Buy 0.4682 0.1228 0.05749496
2018-05-20 11:30:17 Sell 0.4362 0.1207 0.05264934
2018-05-20 11:30:16 Sell 0.5225 0.1221 0.06379725
2018-05-20 11:30:02 Buy 0.3034 0.1209 0.03668106
2018-05-20 11:30:02 Buy 0.1082 0.1224 0.01324368
2018-05-20 11:30:02 Buy 0.1359 0.1228 0.01668852
2018-05-20 11:01:06 Buy 0.6015 0.1209 0.07272135
2018-05-20 11:00:38 Sell 0.0377 0.1208 0.00455416
2018-05-20 11:00:38 Sell 0.202 0.1207 0.0243814
2018-05-20 11:00:30 Sell 0.4255 0.1217 0.05178335
2018-05-20 11:00:30 Sell 0.495 0.1208 0.059796
2018-05-20 11:00:23 Buy 0.0337 0.1224 0.00412488
2018-05-20 10:31:08 Sell 0.5514 0.1217 0.06710538
2018-05-20 10:30:24 Buy 0.4945 0.1224 0.0605268
2018-05-20 10:30:17 Sell 0.2371 0.1224 0.02902104
2018-05-20 10:30:09 Sell 0.5629 0.1224 0.06889896
2018-05-20 10:01:09 Sell 0.0224 0.1224 0.00274176
2018-05-20 10:00:55 Buy 0.2972 0.1225 0.036407
2018-05-20 10:00:55 Buy 0.2583 0.1231 0.03179673
2018-05-20 10:00:55 Buy 0.3912 0.1231 0.04815672
2018-05-20 10:00:10 Sell 0.0565 0.1224 0.0069156
2018-05-20 10:00:10 Sell 0.0519 0.1213 0.00629547
2018-05-20 10:00:10 Sell 0.12 0.1209 0.014508
2018-05-20 10:00:10 Sell 0.4177 0.1208 0.05045816
2018-05-20 10:00:10 Sell 0.1458 0.1208 0.01761264
2018-05-20 09:31:07 Sell 0.7647 0.1224 0.09359928
2018-05-20 09:31:00 Sell 0.0751 0.1224 0.00919224
2018-05-20 09:30:59 Sell 0.4187 0.1225 0.05129075
2018-05-20 09:30:02 Sell 0.0017 0.1209 0.00020553
2018-05-20 09:01:08 Sell 0.4168 0.1209 0.05039112
2018-05-20 09:01:07 Sell 0.1425 0.1215 0.01731375
2018-05-20 09:01:07 Sell 0.1048 0.1211 0.01269128
2018-05-20 09:01:00 Buy 0.1031 0.1214 0.01251634
2018-05-20 09:00:52 Sell 0.2489 0.1211 0.03014179
2018-05-20 09:00:45 Sell 0.2763 0.1215 0.03357045
2018-05-20 09:00:45 Sell 0.4216 0.1214 0.05118224
2018-05-20 09:00:38 Sell 0.2251 0.1218 0.02741718
2018-05-20 09:00:38 Sell 0.0087 0.1215 0.00105705
2018-05-20 09:00:37 Sell 0.5848 0.122 0.0713456
2018-05-20 09:00:31 Buy 0.0543 0.1231 0.00668433
2018-05-20 09:00:31 Buy 0.9035 0.1231 0.11122085
2018-05-20 09:00:31 Buy 0.038 0.1231 0.0046778
2018-05-20 09:00:24 Sell 0.1164 0.122 0.0142008
2018-05-20 09:00:23 Sell 0.1162 0.123 0.0142926
2018-05-20 09:00:23 Sell 0.4326 0.1228 0.05312328
2018-05-20 09:00:16 Sell 0.0853 0.123 0.0104919
2018-05-20 08:31:08 Sell 0.3838 0.123 0.0472074
2018-05-20 08:31:00 Sell 0.174 0.123 0.021402
2018-05-20 08:30:38 Buy 0.6063 0.1231 0.07463553
2018-05-20 08:30:38 Buy 0.2741 0.1231 0.03374171
2018-05-20 08:30:38 Buy 0.0401 0.1231 0.00493631
2018-05-20 08:30:31 Buy 0.5971 0.1231 0.07350301
2018-05-20 08:30:31 Buy 0.0792 0.1231 0.00974952
2018-05-20 08:30:17 Buy 0.2276 0.1231 0.02801756
2018-05-20 08:30:17 Buy 0.2881 0.1231 0.03546511
2018-05-20 08:30:10 Buy 0.104 0.1223 0.0127192
2018-05-20 08:30:02 Buy 0.4071 0.1223 0.04978833
2018-05-20 08:00:59 Sell 0.1045 0.1218 0.0127281
2018-05-20 08:00:52 Sell 0.3535 0.1219 0.04309165
2018-05-20 08:00:52 Sell 0.1634 0.1218 0.01990212
2018-05-20 08:00:45 Sell 0.6424 0.1219 0.07830856
2018-05-20 07:31:06 Sell 0.0003 0.1228 0.00003684
2018-05-20 07:31:06 Sell 0.5227 0.1226 0.06408302
2018-05-20 07:31:06 Sell 0.0743 0.1218 0.00904974
2018-05-20 07:30:37 Sell 0.147 0.1228 0.0180516
2018-05-20 07:30:16 Buy 0.6388 0.123 0.0785724
2018-05-20 07:30:16 Buy 0.2541 0.1231 0.03127971
2018-05-20 07:30:16 Buy 0.0416 0.1231 0.00512096
2018-05-20 07:00:16 Sell 0.6796 0.122 0.0829112
2018-05-20 07:00:16 Sell 0.2732 0.1218 0.03327576
2018-05-20 07:00:09 Buy 0.5423 0.1231 0.06675713
2018-05-20 07:00:02 Buy 0.2597 0.1231 0.03196907
2018-05-20 07:00:02 Buy 0.0685 0.1231 0.00843235
2018-05-20 06:31:07 Sell 0.3018 0.122 0.0368196
2018-05-20 06:31:06 Sell 0.4142 0.1228 0.05086376
2018-05-20 06:30:59 Sell 0.2783 0.1228 0.03417524
2018-05-20 06:30:38 Buy 0.6805 0.1231 0.08376955
2018-05-20 06:30:31 Buy 0.0161 0.1222 0.00196742
2018-05-20 06:30:31 Buy 0.0525 0.1225 0.00643125
2018-05-20 06:30:31 Buy 0.0851 0.1225 0.01042475
2018-05-20 06:30:31 Buy 0.1529 0.1227 0.01876083
2018-05-20 06:30:17 Buy 0.6551 0.1222 0.08005322
2018-05-20 06:01:00 Buy 0.0608 0.1214 0.00738112
2018-05-20 06:01:00 Buy 0.0366 0.122 0.0044652
2018-05-20 06:01:00 Buy 0.0032 0.1221 0.00039072
2018-05-20 06:01:00 Buy 0.3122 0.1223 0.03818206
2018-05-20 06:01:00 Buy 0.1017 0.1225 0.01245825
2018-05-20 06:00:53 Sell 0.4063 0.1219 0.04952797
2018-05-20 06:00:32 Buy 0.1262 0.122 0.0153964
2018-05-20 06:00:24 Buy 0.4877 0.1219 0.05945063
2018-05-20 06:00:10 Sell 0.1223 0.1211 0.01481053
2018-05-20 06:00:10 Sell 0.0115 0.1208 0.0013892
2018-05-20 05:30:59 Sell 0.063 0.1214 0.0076482
2018-05-20 05:30:59 Sell 0.5211 0.1213 0.06320943
2018-05-20 05:30:59 Sell 0.133 0.1212 0.0161196
2018-05-20 05:30:59 Sell 0.1483 0.1211 0.01795913
2018-05-20 05:30:52 Sell 0.7884 0.1215 0.0957906
2018-05-20 05:30:52 Sell 0.0744 0.1214 0.00903216
2018-05-20 05:30:52 Sell 0.0445 0.1214 0.0054023
2018-05-20 05:30:02 Buy 0.1358 0.1218 0.01654044
2018-05-20 05:30:02 Buy 0.6916 0.1227 0.08485932
2018-05-20 05:01:10 Sell 0.0402 0.1216 0.00488832
2018-05-20 05:01:10 Sell 0.0941 0.1215 0.01143315
2018-05-20 05:01:03 Buy 0.4125 0.1218 0.0502425
2018-05-20 05:00:55 Sell 0.2493 0.1216 0.03031488
2018-05-20 05:00:54 Sell 0.6648 0.1216 0.08083968
2018-05-20 05:00:48 Sell 0.3055 0.1224 0.0373932
2018-05-20 05:00:40 Buy 0.0534 0.1227 0.00655218
2018-05-20 05:00:25 Buy 0.0492 0.1231 0.00605652
2018-05-20 05:00:24 Buy 0.0771 0.1226 0.00945246
2018-05-20 05:00:24 Buy 0.7062 0.1231 0.08693322
2018-05-20 05:00:02 Buy 0.7439 0.1226 0.09120214
2018-05-20 04:31:07 Sell 0.2842 0.1224 0.03478608
2018-05-20 04:30:52 Buy 0.0029 0.1221 0.00035409
2018-05-20 04:30:45 Sell 0.0474 0.1216 0.00576384
2018-05-20 04:30:23 Sell 0.2354 0.1216 0.02862464
2018-05-20 04:30:23 Sell 0.181 0.1216 0.0220096
2018-05-20 04:30:23 Sell 0.3146 0.1214 0.03819244
2018-05-20 04:30:22 Sell 0.034 0.1216 0.0041344
2018-05-20 04:01:06 Buy 0.2798 0.1221 0.03416358
2018-05-20 04:01:00 Sell 0.1982 0.1216 0.02410112
2018-05-20 04:00:53 Sell 0.0707 0.1216 0.00859712
2018-05-20 04:00:31 Sell 0.525 0.1216 0.06384
2018-05-20 04:00:24 Sell 0.0923 0.1216 0.01122368
2018-05-20 04:00:23 Sell 0.1153 0.1217 0.01403201
2018-05-20 04:00:02 Sell 0.0368 0.1224 0.00450432
2018-05-20 04:00:02 Sell 0.4155 0.1217 0.05056635
2018-05-20 03:30:57 Sell 0.3159 0.1224 0.03866616
2018-05-20 03:30:23 Buy 0.3367 0.1222 0.04114474
2018-05-20 03:30:16 Sell 0.063 0.1217 0.0076671
2018-05-20 03:30:16 Sell 0.0602 0.1217 0.00732634
2018-05-20 03:01:00 Sell 0.1717 0.1229 0.02110193
2018-05-20 03:00:53 Buy 0.0985 0.1231 0.01212535
2018-05-20 03:00:53 Buy 0.4839 0.1231 0.05956809
2018-05-20 03:00:53 Buy 0.1276 0.1231 0.01570756
2018-05-20 03:00:24 Buy 0.4229 0.1229 0.05197441
2018-05-20 03:00:23 Buy 0.2574 0.1219 0.03137706
2018-05-20 03:00:17 Sell 0.1025 0.1217 0.01247425
2018-05-20 03:00:02 Sell 0.4072 0.1217 0.04955624
2018-05-20 02:31:01 Sell 0.281 0.1217 0.0341977
2018-05-20 02:30:39 Sell 0.0662 0.1209 0.00800358
2018-05-20 02:30:39 Sell 0.132 0.1205 0.015906
2018-05-20 02:30:39 Sell 0.286 0.1205 0.034463
2018-05-20 02:30:39 Sell 0.3262 0.1205 0.0393071
2018-05-20 02:30:24 Sell 0.136 0.1216 0.0165376
2018-05-20 02:30:24 Sell 0.5526 0.1209 0.06680934
2018-05-20 02:30:17 Buy 0.5288 0.1219 0.06446072
2018-05-20 02:30:10 Sell 0.1515 0.122 0.018483
2018-05-20 02:30:02 Sell 0.2562 0.122 0.0312564
2018-05-20 02:01:06 Sell 0.1471 0.1223 0.01799033
2018-05-20 02:01:06 Sell 0.2198 0.122 0.0268156
2018-05-20 02:00:59 Buy 0.4602 0.1231 0.05665062
2018-05-20 02:00:59 Buy 0.486 0.1231 0.0598266
2018-05-20 02:00:52 Buy 0.3795 0.1231 0.04671645
2018-05-20 02:00:52 Buy 0.225 0.1231 0.0276975
2018-05-20 02:00:45 Buy 0.3247 0.1231 0.03997057
2018-05-20 02:00:45 Buy 0.4552 0.1231 0.05603512
2018-05-20 02:00:44 Buy 0.1768 0.123 0.0217464
2018-05-20 02:00:31 Buy 0.4006 0.123 0.0492738
2018-05-20 02:00:24 Sell 0.2604 0.1223 0.03184692
2018-05-20 02:00:17 Sell 0.1897 0.1223 0.02320031
2018-05-20 01:31:06 Buy 0.1427 0.123 0.0175521
2018-05-20 01:30:59 Buy 0.149 0.1225 0.0182525
2018-05-20 01:30:59 Buy 0.1802 0.123 0.0221646
2018-05-20 01:30:59 Buy 0.1566 0.123 0.0192618
2018-05-20 01:30:38 Sell 0.2523 0.122 0.0307806
2018-05-20 01:30:24 Sell 0.4894 0.1212 0.05931528
2018-05-20 01:30:24 Sell 0.0176 0.1205 0.0021208
2018-05-20 01:30:17 Sell 0.1852 0.1228 0.02274256
2018-05-20 01:30:10 Buy 0.1241 0.1229 0.01525189
2018-05-20 01:30:10 Buy 0.8157 0.123 0.1003311
2018-05-20 01:00:52 Sell 0.6371 0.1228 0.07823588
2018-05-20 01:00:38 Buy 0.0777 0.1227 0.00953379
2018-05-20 01:00:17 Sell 0.0328 0.1213 0.00397864
2018-05-20 01:00:17 Sell 0.697 0.1208 0.0841976
2018-05-20 01:00:17 Sell 0.202 0.1205 0.024341
2018-05-20 01:00:09 Buy 0.1932 0.1217 0.02351244
2018-05-20 01:00:09 Buy 0.4842 0.1224 0.05926608
2018-05-20 01:00:09 Buy 0.0344 0.1227 0.00422088
2018-05-20 01:00:01 Buy 0.5434 0.1217 0.06613178
2018-05-20 00:31:07 Buy 0.4608 0.1215 0.0559872
2018-05-20 00:31:07 Buy 0.1412 0.1217 0.01718404
2018-05-20 00:30:52 Buy 0.0956 0.1217 0.01163452
2018-05-20 00:30:37 Sell 0.0155 0.1213 0.00188015
2018-05-20 00:30:30 Sell 0.1065 0.1213 0.01291845
2018-05-20 00:30:30 Sell 0.8622 0.1213 0.10458486
2018-05-20 00:30:02 Sell 0.4446 0.1213 0.05392998
2018-05-20 00:00:44 Buy 0.5255 0.122 0.064111
2018-05-20 00:00:44 Buy 0.1321 0.1224 0.01616904
2018-05-20 00:00:37 Buy 0.1991 0.1219 0.02427029
2018-05-20 00:00:37 Buy 0.073 0.122 0.008906
2018-05-20 00:00:30 Sell 0.0948 0.1213 0.01149924
2018-05-20 00:00:02 Sell 0.1278 0.1205 0.0153999
2018-05-19 23:30:54 Sell 0.8945 0.1208 0.1080556
2018-05-19 23:30:54 Sell 0.0135 0.1205 0.00162675
2018-05-19 23:30:54 Sell 0.0883 0.1205 0.01064015
2018-05-19 23:30:17 Sell 0.4988 0.1217 0.06070396
2018-05-19 23:30:17 Sell 0.2478 0.1205 0.0298599
2018-05-19 23:30:10 Buy 0.0429 0.1208 0.00518232
2018-05-19 23:30:02 Sell 0.0264 0.1216 0.00321024
2018-05-19 23:01:08 Sell 0.2786 0.1226 0.03415636
2018-05-19 23:01:08 Sell 0.414 0.1216 0.0503424
2018-05-19 23:01:01 Sell 0.0854 0.1226 0.01047004
2018-05-19 23:00:53 Buy 0.107 0.1229 0.0131503
2018-05-19 23:00:53 Buy 0.7786 0.1229 0.09568994
2018-05-19 23:00:45 Buy 0.4777 0.1228 0.05866156
2018-05-19 23:00:45 Buy 0.2477 0.1229 0.03044233
2018-05-19 23:00:32 Sell 0.3516 0.1226 0.04310616
2018-05-19 23:00:10 Sell 0.2448 0.1218 0.02981664
2018-05-19 23:00:10 Sell 0.2984 0.1218 0.03634512
2018-05-19 23:00:10 Sell 0.2966 0.1216 0.03606656
2018-05-19 23:00:03 Sell 0.397 0.1222 0.0485134
2018-05-19 23:00:03 Sell 0.0469 0.1218 0.00571242
2018-05-19 23:00:02 Sell 0.1013 0.1227 0.01242951
2018-05-19 22:30:40 Buy 0.1917 0.1229 0.02355993
2018-05-19 22:30:40 Buy 0.417 0.1229 0.0512493
2018-05-19 22:30:09 Buy 0.5304 0.1214 0.06439056
2018-05-19 22:01:06 Buy 0.0868 0.1209 0.01049412
2018-05-19 22:01:06 Buy 0.2886 0.1214 0.03503604
2018-05-19 22:00:59 Buy 0.3318 0.1209 0.04011462
2018-05-19 22:00:52 Buy 0.2347 0.1209 0.02837523
2018-05-19 22:00:31 Buy 0.1801 0.1214 0.02186414
2018-05-19 22:00:31 Buy 0.0627 0.1227 0.00769329
2018-05-19 22:00:31 Buy 0.1768 0.1229 0.02172872
2018-05-19 22:00:31 Buy 0.0353 0.1229 0.00433837
2018-05-19 22:00:24 Sell 0.0899 0.1207 0.01085093
2018-05-19 22:00:24 Sell 0.0724 0.1205 0.0087242
2018-05-19 22:00:17 Sell 0.2753 0.1207 0.03322871
2018-05-19 22:00:17 Sell 0.498 0.1207 0.0601086
2018-05-19 22:00:10 Buy 0.4841 0.1214 0.05876974
2018-05-19 21:31:05 Sell 0.0476 0.1224 0.00582624
2018-05-19 21:31:05 Sell 0.039 0.1214 0.0047346
2018-05-19 21:31:05 Sell 0.2032 0.1211 0.02460752
2018-05-19 21:31:05 Sell 0.3292 0.1207 0.03973444
2018-05-19 21:31:05 Sell 0.1289 0.1207 0.01555823
2018-05-19 21:30:37 Sell 0.5466 0.1224 0.06690384
2018-05-19 21:30:17 Buy 0.5435 0.1226 0.0666331
2018-05-19 21:30:17 Buy 0.0791 0.1227 0.00970557
2018-05-19 21:30:16 Buy 0.0722 0.1221 0.00881562
2018-05-19 21:30:16 Buy 0.0055 0.1222 0.0006721
2018-05-19 21:30:16 Buy 0.0286 0.1222 0.00349492
2018-05-19 21:30:16 Buy 0.0137 0.1225 0.00167825
2018-05-19 21:01:08 Buy 0.4457 0.1216 0.05419712
2018-05-19 21:01:08 Buy 0.1083 0.1221 0.01322343
2018-05-19 21:00:53 Buy 0.0889 0.1216 0.01081024
2018-05-19 21:00:39 Sell 0.1181 0.1218 0.01438458
2018-05-19 21:00:25 Buy 0.2107 0.1221 0.02572647



BTC
No news
BCH
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change