Realtime

 BTC - ADA 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.3079@0.00003227 0.00003224 0.00003 0.00003284 67.867
0
0.00003224 0.00003 0.00003295 0.00003224 0.00003 0.00003295 0

► Price & Volume Graph
[Click for long term BTC-ADA charts at http://coinflow.co/chart/BTC-ADA]

Bids   (Log in to trade ...)
2415.3912 ADA, 0.07752455 BTC
Quantity Price
0.39760000 0.00003227
0.74330000 0.00003225
28.54470000 0.00003224
82.35080000 0.00003223
85.05000000 0.00003222
83.89420000 0.00003221
83.64250000 0.00003220
82.49850000 0.00003219
82.28230000 0.00003218
85.06110000 0.00003217
75.05330000 0.00003216
93.36730000 0.00003215
84.29060000 0.00003214
91.52380000 0.00003213
86.82760000 0.00003212
87.95210000 0.00003211
84.27230000 0.00003210
85.90740000 0.00003209
94.52520000 0.00003208
79.76620000 0.00003207
90.13490000 0.00003206
72.83520000 0.00003205
94.37650000 0.00003204
81.99650000 0.00003203
87.74430000 0.00003202
84.05240000 0.00003201
85.33810000 0.00003200
79.28750000 0.00003199
86.73850000 0.00003198
83.17970000 0.00003197
72.29540000 0.00003196
19.46140000 0.00003195

Asks   (Log in to trade ...)
2357.1009 ADA, 0.07802993 BTC
Quantity Price
0.92640000 0.00003269
0.70330000 0.00003284
1.10880000 0.00003285
1.47930000 0.00003286
0.75350000 0.00003287
0.75460000 0.00003288
0.43300000 0.00003290
0.81250000 0.00003291
0.26780000 0.00003292
2.36170000 0.00003293
0.84320000 0.00003294
8.51540000 0.00003295
42.07720000 0.00003296
56.66930000 0.00003297
70.07080000 0.00003298
78.40840000 0.00003299
82.54700000 0.00003300
83.86960000 0.00003301
86.84400000 0.00003302
79.29640000 0.00003303
87.11650000 0.00003304
72.75940000 0.00003305
90.77970000 0.00003306
84.60900000 0.00003307
84.34210000 0.00003308
79.83110000 0.00003309
81.08450000 0.00003310
74.01710000 0.00003311
88.07440000 0.00003312
84.73080000 0.00003313
85.63420000 0.00003314
84.51830000 0.00003315
73.41150000 0.00003316
85.53040000 0.00003317
84.43240000 0.00003318
82.67580000 0.00003319
84.56460000 0.00003320
92.05480000 0.00003321
73.77080000 0.00003322
85.37340000 0.00003323
80.16240000 0.00003324
18.88550000 0.00003325


Market Depth

Trade History
Date Type ADA BTC Total BTC
2018-05-21 11:42:02 Sell 0.3079 0.00003227 0.00000993
2018-05-21 11:41:51 Sell 0.1255 0.00003228 0.00000405
2018-05-21 11:41:41 Sell 0.1105 0.00003232 0.00000357
2018-05-21 11:41:31 Sell 0.1695 0.00003233 0.00000547
2018-05-21 11:41:20 Sell 0.0176 0.00003235 0.00000056
2018-05-21 11:41:11 Sell 0.0379 0.00003258 0.00000123
2018-05-21 11:40:40 Sell 0.7398 0.00003258 0.0000241
2018-05-21 11:35:21 Buy 0.0689 0.00003284 0.00000226
2018-05-21 11:35:11 Buy 0.3919 0.00003283 0.00001286
2018-05-21 11:35:01 Buy 0.1732 0.00003282 0.00000568
2018-05-21 11:26:39 Buy 0.3989 0.00003282 0.00001309
2018-05-21 11:26:29 Buy 0.2327 0.00003279 0.00000763
2018-05-21 11:26:19 Buy 0.254 0.00003277 0.00000832
2018-05-21 09:17:38 Sell 0.0473 0.00003235 0.00000153
2018-05-21 09:15:41 Sell 0.5179 0.00003235 0.00001675
2018-05-21 09:06:57 Buy 0.1922 0.00003279 0.0000063
2018-05-21 09:03:15 Buy 0.5227 0.00003279 0.00001713
2018-05-21 09:03:05 Buy 0.2066 0.00003278 0.00000677
2018-05-21 09:02:55 Buy 0.1241 0.00003269 0.00000405
2018-05-21 09:01:15 Buy 0.4518 0.00003269 0.00001476
2018-05-21 09:01:05 Buy 0.395 0.00003246 0.00001282
2018-05-21 08:44:33 Sell 0.2135 0.00003235 0.0000069
2018-05-21 08:40:55 Buy 0.0813 0.00003246 0.00000263
2018-05-21 08:37:37 Sell 0.0673 0.00003235 0.00000217
2018-05-21 08:37:27 Sell 0.5737 0.00003236 0.00001856
2018-05-21 08:35:30 Buy 0.1902 0.00003278 0.00000623
2018-05-21 08:35:20 Buy 0.2925 0.00003269 0.00000956
2018-05-21 08:24:44 Buy 0.2143 0.00003269 0.000007
2018-05-21 08:24:35 Buy 0.3891 0.00003255 0.00001266
2018-05-21 08:22:38 Sell 0.133 0.00003256 0.00000433
2018-05-21 08:21:13 Buy 0.1184 0.00003269 0.00000387
2018-05-21 08:19:36 Sell 0.3523 0.00003256 0.00001147
2018-05-21 08:19:26 Sell 0.4939 0.0000326 0.0000161
2018-05-21 08:15:39 Buy 0.1541 0.00003269 0.00000503
2018-05-21 08:15:30 Buy 0.5336 0.00003258 0.00001738
2018-05-21 08:13:54 Buy 0.3183 0.00003258 0.00001037
2018-05-21 08:13:44 Buy 0.3539 0.00003257 0.00001152
2018-05-21 08:02:40 Buy 0.325 0.00003257 0.00001058
2018-05-21 07:59:09 Sell 0.0276 0.00003263 0.0000009
2018-05-21 07:44:29 Buy 0.3588 0.0000327 0.00001173
2018-05-21 07:34:28 Sell 0.4786 0.00003263 0.00001561
2018-05-21 04:05:16 Sell 0.3163 0.00003263 0.00001032
2018-05-21 04:00:31 Buy 0.2808 0.00003282 0.00000921
2018-05-21 04:00:21 Buy 0.4173 0.00003278 0.00001367
2018-05-21 04:00:11 Buy 0.1167 0.00003276 0.00000382
2018-05-21 03:54:31 Buy 0.5752 0.00003276 0.00001884
2018-05-21 03:38:32 Sell 0.1159 0.00003232 0.00000374
2018-05-21 03:38:22 Sell 0.0342 0.00003246 0.00000111
2018-05-21 03:38:12 Sell 0.0614 0.00003261 0.000002
2018-05-21 03:34:54 Sell 0.4011 0.00003261 0.00001307
2018-05-21 03:34:44 Sell 0.0222 0.00003261 0.00000072
2018-05-21 03:30:24 Buy 0.1984 0.00003278 0.0000065
2018-05-21 03:30:14 Buy 0.573 0.00003276 0.00001877
2018-05-21 03:28:34 Sell 0.6264 0.00003261 0.00002042
2018-05-21 01:30:52 Buy 0.4617 0.00003272 0.0000151
2018-05-21 01:30:52 Buy 0.2387 0.00003276 0.00000781
2018-05-21 01:30:38 Sell 0.1835 0.00003264 0.00000598
2018-05-21 01:30:38 Sell 0.7117 0.00003246 0.0000231
2018-05-21 01:30:32 Buy 0.4512 0.00003272 0.00001476
2018-05-21 01:30:31 Buy 0.0502 0.00003269 0.00000164
2018-05-21 01:30:24 Sell 0.6649 0.00003264 0.0000217
2018-05-21 01:30:17 Sell 0.0734 0.00003264 0.00000239
2018-05-21 01:30:02 Buy 0.0518 0.00003259 0.00000168
2018-05-21 01:00:54 Sell 0.3549 0.0000326 0.00001156
2018-05-21 01:00:46 Buy 0.44 0.00003269 0.00001438
2018-05-21 01:00:46 Buy 0.1753 0.00003269 0.00000573
2018-05-21 01:00:32 Buy 0.1539 0.00003247 0.00000499
2018-05-21 01:00:32 Buy 0.3101 0.00003248 0.00001007
2018-05-21 01:00:25 Buy 0.6243 0.00003247 0.00002027
2018-05-21 00:31:10 Buy 0.2182 0.00003247 0.00000708
2018-05-21 00:30:55 Sell 0.0097 0.00003246 0.00000031
2018-05-21 00:30:26 Buy 0.3868 0.00003267 0.00001263
2018-05-21 00:30:26 Buy 0.0153 0.00003269 0.0000005
2018-05-21 00:30:19 Buy 0.1243 0.00003239 0.00000402
2018-05-21 00:30:19 Buy 0.6544 0.00003253 0.00002128
2018-05-21 00:30:19 Buy 0.056 0.00003267 0.00000182
2018-05-21 00:30:11 Sell 0.4313 0.00003233 0.00001394
2018-05-21 00:30:11 Sell 0.2215 0.00003232 0.00000715
2018-05-21 00:00:45 Sell 0.8538 0.00003249 0.00002773
2018-05-21 00:00:31 Sell 0.0837 0.00003249 0.00000271
2018-05-20 23:30:59 Sell 0.2463 0.00003254 0.00000801
2018-05-20 23:30:31 Buy 0.753 0.00003266 0.00002459
2018-05-20 23:30:31 Buy 0.1295 0.00003267 0.00000423
2018-05-20 23:30:10 Sell 0.6028 0.00003254 0.00001961
2018-05-20 23:00:47 Sell 0.5332 0.00003228 0.00001721
2018-05-20 23:00:32 Sell 0.0503 0.00003233 0.00000162
2018-05-20 23:00:32 Sell 0.2241 0.00003231 0.00000724
2018-05-20 23:00:32 Sell 0.131 0.00003228 0.00000422
2018-05-20 23:00:11 Sell 0.3125 0.00003233 0.0000101
2018-05-20 23:00:10 Sell 0.4064 0.0000326 0.00001324
2018-05-20 23:00:10 Sell 0.1728 0.00003236 0.00000559
2018-05-20 23:00:10 Sell 0.059 0.00003235 0.0000019
2018-05-20 23:00:03 Buy 0.4771 0.00003253 0.00001552
2018-05-20 22:31:00 Sell 0.4815 0.00003245 0.00001562
2018-05-20 22:31:00 Sell 0.489 0.00003245 0.00001586
2018-05-20 22:31:00 Sell 0.0059 0.00003236 0.00000019
2018-05-20 22:30:32 Sell 0.1753 0.00003265 0.00000572
2018-05-20 22:30:32 Sell 0.2279 0.00003255 0.00000741
2018-05-20 22:30:18 Buy 0.1562 0.00003269 0.0000051
2018-05-20 22:01:11 Buy 0.2943 0.00003269 0.00000962
2018-05-20 22:00:48 Buy 0.8651 0.00003284 0.0000284
2018-05-20 22:00:48 Buy 0.0049 0.00003284 0.00000016
2018-05-20 22:00:40 Buy 0.5186 0.00003284 0.00001703
2018-05-20 22:00:40 Buy 0.2564 0.00003284 0.00000842
2018-05-20 22:00:40 Buy 0.0322 0.00003284 0.00000105
2018-05-20 22:00:26 Buy 0.6139 0.0000325 0.00001995
2018-05-20 22:00:19 Buy 0.0866 0.0000325 0.00000281
2018-05-20 22:00:11 Sell 0.2591 0.0000328 0.00000849
2018-05-20 21:31:10 Buy 0.4736 0.0000326 0.00001543
2018-05-20 21:30:56 Sell 0.2253 0.00003255 0.00000733
2018-05-20 21:30:56 Sell 0.1104 0.00003245 0.00000358
2018-05-20 21:30:33 Sell 0.4337 0.0000326 0.00001413
2018-05-20 21:30:33 Sell 0.4964 0.00003258 0.00001617
2018-05-20 21:30:33 Sell 0.064 0.00003255 0.00000208
2018-05-20 21:30:25 Sell 0.1674 0.00003266 0.00000546
2018-05-20 21:30:25 Sell 0.3913 0.0000326 0.00001275
2018-05-20 21:00:25 Buy 0.0137 0.00003278 0.00000044
2018-05-20 21:00:25 Buy 0.3127 0.00003282 0.00001026
2018-05-20 21:00:25 Buy 0.0556 0.00003284 0.00000182
2018-05-20 21:00:03 Sell 0.0611 0.00003233 0.00000197
2018-05-20 20:31:09 Buy 0.3814 0.00003278 0.0000125
2018-05-20 20:31:01 Sell 0.3787 0.00003235 0.00001225
2018-05-20 20:31:01 Sell 0.5464 0.00003233 0.00001766
2018-05-20 20:30:47 Buy 0.1155 0.0000325 0.00000375
2018-05-20 20:30:47 Buy 0.223 0.00003255 0.00000725
2018-05-20 20:30:47 Buy 0.0973 0.00003278 0.00000318
2018-05-20 20:30:17 Buy 0.529 0.0000325 0.00001719
2018-05-20 20:30:10 Sell 0.0542 0.00003235 0.00000175
2018-05-20 20:01:09 Sell 0.4919 0.00003239 0.00001593
2018-05-20 20:01:09 Sell 0.4342 0.00003235 0.00001404
2018-05-20 20:00:47 Buy 0.0004 0.0000325 0.00000001
2018-05-20 20:00:40 Buy 0.1919 0.0000325 0.00000623
2018-05-20 20:00:25 Buy 0.144 0.00003244 0.00000467
2018-05-20 20:00:25 Buy 0.0888 0.0000325 0.00000288
2018-05-20 20:00:18 Buy 0.0081 0.00003244 0.00000026
2018-05-20 20:00:04 Sell 0.2973 0.00003239 0.00000962
2018-05-20 20:00:03 Sell 0.0497 0.0000324 0.00000161
2018-05-20 19:31:02 Sell 0.2432 0.0000324 0.00000787
2018-05-20 19:30:53 Buy 0.3938 0.00003244 0.00001277
2018-05-20 19:30:46 Buy 0.1111 0.00003244 0.0000036
2018-05-20 19:30:04 Sell 0.2874 0.00003244 0.00000932
2018-05-20 19:30:04 Sell 0.6873 0.0000324 0.00002226
2018-05-20 19:01:00 Sell 0.3858 0.00003253 0.00001255
2018-05-20 19:01:00 Sell 0.3627 0.00003244 0.00001176
2018-05-20 19:00:46 Sell 0.2241 0.00003253 0.00000728
2018-05-20 19:00:25 Sell 0.3316 0.00003267 0.00001083
2018-05-20 19:00:25 Sell 0.1296 0.00003244 0.0000042
2018-05-20 19:00:18 Buy 0.7162 0.00003281 0.00002349
2018-05-20 19:00:18 Buy 0.2124 0.00003282 0.00000697
2018-05-20 19:00:03 Sell 0.4835 0.00003272 0.00001582
2018-05-20 19:00:03 Sell 0.19 0.00003267 0.0000062
2018-05-20 18:30:40 Buy 0.0289 0.00003247 0.00000093
2018-05-20 18:30:26 Sell 0.099 0.00003248 0.00000321
2018-05-20 18:30:25 Sell 0.5209 0.00003261 0.00001698
2018-05-20 18:30:25 Sell 0.0085 0.00003256 0.00000027
2018-05-20 18:00:39 Buy 0.3277 0.00003281 0.00001075
2018-05-20 18:00:39 Buy 0.0277 0.00003281 0.0000009
2018-05-20 18:00:32 Buy 0.3399 0.00003266 0.0000111
2018-05-20 18:00:32 Buy 0.3495 0.00003281 0.00001146
2018-05-20 18:00:10 Buy 0.0015 0.00003257 0.00000004
2018-05-20 18:00:10 Buy 0.4359 0.00003266 0.00001423
2018-05-20 17:31:07 Sell 0.0004 0.00003248 0.00000001
2018-05-20 17:30:53 Buy 0.3809 0.00003255 0.00001239
2018-05-20 17:30:53 Buy 0.0217 0.00003257 0.0000007
2018-05-20 17:30:32 Sell 0.5916 0.0000325 0.00001922
2018-05-20 17:30:32 Sell 0.0666 0.00003235 0.00000215
2018-05-20 17:30:25 Sell 0.1295 0.0000325 0.0000042
2018-05-20 17:30:11 Buy 0.272 0.00003255 0.00000885
2018-05-20 17:30:10 Buy 0.5733 0.00003252 0.00001864
2018-05-20 17:00:33 Buy 0.3061 0.00003257 0.00000996
2018-05-20 17:00:26 Sell 0.2982 0.00003244 0.00000967
2018-05-20 17:00:26 Sell 0.2071 0.00003239 0.0000067
2018-05-20 17:00:26 Sell 0.0937 0.00003237 0.00000303
2018-05-20 17:00:26 Sell 0.0205 0.00003224 0.00000066
2018-05-20 17:00:26 Sell 0.1393 0.00003224 0.00000449
2018-05-20 17:00:11 Sell 0.0713 0.00003244 0.00000231
2018-05-20 16:31:08 Sell 0.075 0.00003249 0.00000243
2018-05-20 16:31:08 Sell 0.2577 0.00003248 0.00000837
2018-05-20 16:31:08 Sell 0.5469 0.00003247 0.00001775
2018-05-20 16:31:08 Sell 0.0613 0.00003244 0.00000198
2018-05-20 16:30:54 Buy 0.6302 0.00003257 0.00002052
2018-05-20 16:30:46 Sell 0.1559 0.00003249 0.00000506
2018-05-20 16:30:32 Buy 0.0399 0.00003257 0.00000129
2018-05-20 16:30:18 Sell 0.39 0.00003268 0.00001274
2018-05-20 16:30:18 Sell 0.1584 0.00003249 0.00000514
2018-05-20 16:30:11 Buy 0.1191 0.00003281 0.0000039
2018-05-20 16:30:10 Buy 0.1512 0.00003277 0.00000495
2018-05-20 16:01:10 Sell 0.3532 0.00003268 0.00001154
2018-05-20 16:01:03 Sell 0.0663 0.00003268 0.00000216
2018-05-20 16:00:12 Buy 0.3741 0.00003273 0.00001224
2018-05-20 16:00:12 Buy 0.0175 0.00003274 0.00000057
2018-05-20 16:00:12 Buy 0.4048 0.00003274 0.00001325
2018-05-20 16:00:12 Buy 0.1235 0.00003277 0.00000404
2018-05-20 15:30:54 Sell 0.0352 0.00003266 0.00000114
2018-05-20 15:30:54 Sell 0.4277 0.00003249 0.00001389
2018-05-20 15:30:47 Buy 0.4808 0.00003259 0.00001566
2018-05-20 15:30:40 Sell 0.365 0.00003259 0.00001189
2018-05-20 15:30:04 Buy 0.2607 0.00003238 0.00000844
2018-05-20 15:30:04 Buy 0.0588 0.0000326 0.00000191
2018-05-20 15:30:04 Buy 0.0214 0.00003271 0.00000069
2018-05-20 15:30:04 Buy 0.2476 0.00003273 0.0000081
2018-05-20 15:30:04 Buy 0.3045 0.00003274 0.00000996
2018-05-20 15:01:07 Buy 0.4622 0.00003238 0.00001496
2018-05-20 15:01:00 Sell 0.5315 0.00003237 0.0000172
2018-05-20 15:00:53 Sell 0.1032 0.00003238 0.00000334
2018-05-20 15:00:24 Buy 0.7232 0.0000326 0.00002357
2018-05-20 15:00:18 Sell 0.641 0.00003238 0.00002075
2018-05-20 14:31:10 Sell 0.1887 0.00003238 0.00000611
2018-05-20 14:31:09 Sell 0.0763 0.00003251 0.00000248
2018-05-20 14:31:09 Sell 0.0539 0.00003248 0.00000175
2018-05-20 14:31:09 Sell 0.58 0.00003246 0.00001882
2018-05-20 14:31:02 Sell 0.7007 0.00003262 0.00002285
2018-05-20 14:31:02 Sell 0.2363 0.00003251 0.00000768
2018-05-20 14:30:55 Buy 0.5757 0.00003271 0.00001883
2018-05-20 14:30:47 Buy 0.0549 0.00003271 0.00000179
2018-05-20 14:30:47 Buy 0.3369 0.00003271 0.00001101
2018-05-20 14:30:40 Buy 0.0056 0.00003269 0.00000018
2018-05-20 14:30:40 Buy 0.274 0.00003271 0.00000896
2018-05-20 14:30:19 Buy 0.0562 0.00003263 0.00000183
2018-05-20 14:30:19 Buy 0.5027 0.00003269 0.00001643
2018-05-20 14:00:39 Buy 0.2752 0.00003263 0.00000897
2018-05-20 14:00:32 Sell 0.186 0.00003246 0.00000603
2018-05-20 14:00:25 Sell 0.5937 0.00003252 0.0000193
2018-05-20 14:00:25 Sell 0.0181 0.00003246 0.00000058
2018-05-20 14:00:17 Sell 0.3691 0.00003252 0.000012
2018-05-20 13:30:54 Buy 0.4267 0.00003245 0.00001384
2018-05-20 13:30:54 Buy 0.0847 0.0000326 0.00000276
2018-05-20 13:30:54 Buy 0.3422 0.00003262 0.00001116
2018-05-20 13:30:54 Buy 0.0572 0.00003263 0.00000186
2018-05-20 13:01:07 Buy 0.6476 0.0000326 0.00002111
2018-05-20 13:00:53 Sell 0.339 0.00003224 0.00001092
2018-05-20 13:00:46 Sell 0.2221 0.00003224 0.00000716
2018-05-20 13:00:18 Sell 0.2765 0.00003224 0.00000891
2018-05-20 13:00:18 Sell 0.127 0.00003224 0.00000409
2018-05-20 13:00:03 Sell 0.1486 0.00003255 0.00000483
2018-05-20 13:00:03 Sell 0.0315 0.00003243 0.00000102
2018-05-20 13:00:03 Sell 0.0357 0.00003224 0.00000115
2018-05-20 12:30:48 Sell 0.3796 0.00003255 0.00001235
2018-05-20 12:30:47 Sell 0.1325 0.00003258 0.00000431
2018-05-20 12:30:47 Sell 0.2647 0.00003256 0.00000861
2018-05-20 12:30:25 Buy 0.4599 0.00003226 0.00001483
2018-05-20 12:00:47 Sell 0.3427 0.00003236 0.00001108
2018-05-20 12:00:11 Buy 0.1876 0.00003268 0.00000613
2018-05-20 12:00:11 Buy 0.2167 0.00003281 0.0000071
2018-05-20 12:00:11 Buy 0.4839 0.00003281 0.00001587
2018-05-20 12:00:11 Buy 0.0494 0.00003281 0.00000162
2018-05-20 12:00:04 Sell 0.15 0.00003224 0.00000483
2018-05-20 12:00:03 Sell 0.3479 0.00003251 0.00001131
2018-05-20 12:00:03 Sell 0.0744 0.00003224 0.00000239
2018-05-20 11:31:07 Sell 0.4607 0.00003259 0.00001501
2018-05-20 11:31:07 Sell 0.1562 0.00003251 0.00000507
2018-05-20 11:30:53 Sell 0.1351 0.00003277 0.00000442
2018-05-20 11:30:39 Buy 0.2157 0.00003279 0.00000707
2018-05-20 11:30:39 Buy 0.3549 0.00003281 0.00001164
2018-05-20 11:30:31 Buy 0.3724 0.00003269 0.00001217
2018-05-20 11:01:07 Buy 0.7366 0.00003267 0.00002406
2018-05-20 11:01:07 Buy 0.2069 0.00003278 0.00000678
2018-05-20 11:01:07 Buy 0.0182 0.00003279 0.00000059
2018-05-20 11:01:00 Sell 0.0946 0.00003259 0.00000308
2018-05-20 11:00:46 Buy 0.0675 0.00003231 0.00000218
2018-05-20 11:00:24 Buy 0.4254 0.00003275 0.00001393
2018-05-20 11:00:24 Buy 0.3319 0.00003278 0.00001087
2018-05-20 11:00:17 Buy 0.3962 0.00003275 0.00001297
2018-05-20 11:00:16 Buy 0.1677 0.00003275 0.00000549
2018-05-20 11:00:03 Buy 0.127 0.00003275 0.00000415
2018-05-20 10:30:55 Buy 0.1014 0.00003275 0.00000332
2018-05-20 10:30:54 Buy 0.2713 0.00003272 0.00000887
2018-05-20 10:30:54 Buy 0.0503 0.00003273 0.00000164
2018-05-20 10:30:47 Sell 0.2216 0.00003224 0.00000714
2018-05-20 10:30:47 Sell 0.1503 0.00003224 0.00000484
2018-05-20 10:30:47 Sell 0.5022 0.00003224 0.00001619
2018-05-20 10:30:40 Buy 0.6575 0.00003248 0.00002135
2018-05-20 10:30:40 Buy 0.0188 0.00003272 0.00000061
2018-05-20 10:30:32 Sell 0.2836 0.00003262 0.00000925
2018-05-20 10:30:17 Buy 0.4869 0.00003272 0.00001593
2018-05-20 10:30:10 Sell 0.0198 0.00003242 0.00000064
2018-05-20 10:30:10 Sell 0.1643 0.00003224 0.00000529
2018-05-20 10:30:10 Sell 0.7472 0.00003224 0.00002408
2018-05-20 10:30:03 Buy 0.0031 0.00003264 0.0000001
2018-05-20 10:30:03 Buy 0.2145 0.00003268 0.000007
2018-05-20 10:30:03 Buy 0.2647 0.00003268 0.00000865
2018-05-20 10:30:03 Buy 0.2241 0.00003271 0.00000733
2018-05-20 10:30:03 Buy 0.0167 0.00003272 0.00000054
2018-05-20 10:01:11 Sell 0.7192 0.00003242 0.00002331
2018-05-20 10:01:03 Buy 0.0304 0.00003264 0.00000099
2018-05-20 10:00:56 Sell 0.1205 0.00003242 0.0000039
2018-05-20 10:00:48 Buy 0.0581 0.00003233 0.00000187
2018-05-20 10:00:34 Buy 0.2293 0.00003264 0.00000748
2018-05-20 10:00:27 Buy 0.2475 0.00003264 0.00000807
2018-05-20 10:00:27 Buy 0.2397 0.00003264 0.00000782
2018-05-20 10:00:26 Buy 0.0852 0.00003259 0.00000277
2018-05-20 10:00:19 Buy 0.0122 0.00003243 0.00000039
2018-05-20 10:00:19 Buy 0.1157 0.00003259 0.00000377
2018-05-20 10:00:11 Sell 0.35 0.00003224 0.00001128
2018-05-20 10:00:03 Buy 0.0192 0.00003231 0.00000062
2018-05-20 10:00:03 Buy 0.7322 0.00003243 0.00002374
2018-05-20 09:31:01 Sell 0.0784 0.00003224 0.00000252
2018-05-20 09:31:01 Sell 0.3161 0.00003224 0.00001019
2018-05-20 09:31:01 Sell 0.3192 0.00003224 0.00001029
2018-05-20 09:30:53 Buy 0.1964 0.00003231 0.00000634
2018-05-20 09:30:46 Buy 0.4303 0.00003231 0.0000139
2018-05-20 09:30:31 Buy 0.391 0.00003234 0.00001264
2018-05-20 09:30:31 Buy 0.1643 0.00003243 0.00000532
2018-05-20 09:30:24 Sell 0.3308 0.00003232 0.00001069
2018-05-20 09:30:24 Sell 0.5365 0.00003224 0.00001729
2018-05-20 09:30:17 Sell 0.4359 0.00003232 0.00001408
2018-05-20 09:30:03 Buy 0.3007 0.00003234 0.00000972
2018-05-20 09:01:01 Sell 0.2708 0.00003233 0.00000875
2018-05-20 09:01:01 Sell 0.1594 0.00003232 0.00000515
2018-05-20 09:00:38 Buy 0.0866 0.00003234 0.0000028
2018-05-20 09:00:24 Buy 0.0941 0.00003227 0.00000303
2018-05-20 09:00:17 Sell 0.1396 0.00003224 0.0000045
2018-05-20 09:00:03 Sell 0.1731 0.00003224 0.00000558
2018-05-20 09:00:03 Sell 0.4528 0.00003224 0.00001459
2018-05-20 09:00:03 Sell 0.0419 0.00003224 0.00000135
2018-05-20 08:31:09 Sell 0.0317 0.00003243 0.00000102
2018-05-20 08:31:09 Sell 0.6857 0.00003234 0.00002217
2018-05-20 08:31:08 Sell 0.1451 0.00003246 0.0000047
2018-05-20 08:31:01 Buy 0.0412 0.00003259 0.00000134
2018-05-20 08:30:46 Buy 0.219 0.00003255 0.00000712
2018-05-20 08:30:46 Buy 0.0525 0.00003259 0.00000171
2018-05-20 08:30:45 Buy 0.0342 0.00003247 0.00000111
2018-05-20 08:30:45 Buy 0.0544 0.00003254 0.00000177
2018-05-20 08:30:32 Buy 0.0154 0.00003244 0.00000049
2018-05-20 08:30:24 Sell 0.2541 0.00003243 0.00000824
2018-05-20 08:30:04 Buy 0.7155 0.00003244 0.00002321
2018-05-20 08:00:45 Sell 0.4493 0.00003243 0.00001457
2018-05-20 08:00:38 Buy 0.2104 0.00003244 0.00000682
2018-05-20 08:00:03 Buy 0.2121 0.00003254 0.0000069
2018-05-20 08:00:03 Buy 0.0263 0.00003254 0.00000085
2018-05-20 08:00:03 Buy 0.0461 0.0000326 0.0000015
2018-05-20 08:00:03 Buy 0.6537 0.00003264 0.00002133
2018-05-20 07:30:59 Buy 0.2132 0.00003243 0.00000691
2018-05-20 07:30:59 Buy 0.0047 0.00003254 0.00000015
2018-05-20 07:30:52 Buy 0.3244 0.00003235 0.00001049
2018-05-20 07:30:52 Buy 0.157 0.00003239 0.00000508
2018-05-20 07:30:52 Buy 0.0258 0.00003243 0.00000083
2018-05-20 07:30:38 Buy 0.2559 0.0000323 0.00000826
2018-05-20 07:00:31 Sell 0.4561 0.00003224 0.0000147
2018-05-20 07:00:17 Buy 0.0062 0.00003235 0.0000002
2018-05-20 06:31:00 Buy 0.0486 0.00003235 0.00000157
2018-05-20 06:30:10 Buy 0.507 0.00003254 0.00001649
2018-05-20 06:30:03 Buy 0.0677 0.00003239 0.00000219
2018-05-20 06:30:03 Buy 0.1112 0.00003252 0.00000361
2018-05-20 06:30:03 Buy 0.1335 0.00003254 0.00000434
2018-05-20 06:00:47 Sell 0.2648 0.0000325 0.0000086
2018-05-20 06:00:47 Sell 0.5311 0.00003227 0.00001713
2018-05-20 06:00:47 Sell 0.0588 0.00003224 0.00000189
2018-05-20 06:00:47 Sell 0.0306 0.00003224 0.00000098
2018-05-20 06:00:39 Buy 0.4958 0.00003252 0.00001612
2018-05-20 06:00:33 Buy 0.2207 0.00003252 0.00000717
2018-05-20 05:31:00 Buy 0.0318 0.00003254 0.00000103
2018-05-20 05:31:00 Buy 0.0116 0.00003266 0.00000037
2018-05-20 05:31:00 Buy 0.0645 0.00003273 0.00000211
2018-05-20 05:31:00 Buy 0.2589 0.00003275 0.00000847
2018-05-20 05:30:53 Buy 0.662 0.00003254 0.00002154
2018-05-20 05:30:17 Buy 0.2047 0.0000326 0.00000667
2018-05-20 05:30:17 Buy 0.1791 0.00003266 0.00000584
2018-05-20 05:01:11 Buy 0.0368 0.00003244 0.00000119
2018-05-20 05:01:04 Buy 0.0554 0.00003244 0.00000179
2018-05-20 05:00:56 Sell 0.1102 0.00003224 0.00000355
2018-05-20 05:00:56 Sell 0.1248 0.00003224 0.00000402
2018-05-20 05:00:48 Sell 0.3721 0.00003229 0.00001201
2018-05-20 05:00:48 Sell 0.221 0.00003224 0.00000712
2018-05-20 05:00:41 Buy 0.7675 0.00003242 0.00002488
2018-05-20 05:00:41 Buy 0.1852 0.00003244 0.000006
2018-05-20 05:00:33 Sell 0.5654 0.0000323 0.00001826
2018-05-20 05:00:33 Sell 0.2581 0.00003229 0.00000833
2018-05-20 05:00:03 Sell 0.4501 0.0000323 0.00001453
2018-05-20 05:00:03 Sell 0.0108 0.0000323 0.00000034
2018-05-20 04:31:01 Buy 0.5177 0.00003242 0.00001678
2018-05-20 04:31:01 Buy 0.1501 0.00003244 0.00000486
2018-05-20 04:30:53 Buy 0.4602 0.00003242 0.00001491
2018-05-20 04:30:38 Sell 0.1502 0.0000323 0.00000485
2018-05-20 04:30:16 Buy 0.0203 0.00003244 0.00000065
2018-05-20 04:30:10 Buy 0.0119 0.00003244 0.00000038
2018-05-20 04:00:46 Sell 0.4325 0.00003224 0.00001394
2018-05-20 04:00:46 Sell 0.0438 0.00003224 0.00000141
2018-05-20 04:00:45 Sell 0.1544 0.0000324 0.000005
2018-05-20 04:00:45 Sell 0.0281 0.00003224 0.0000009
2018-05-20 04:00:32 Sell 0.0145 0.00003258 0.00000047
2018-05-20 04:00:32 Sell 0.459 0.00003251 0.00001492
2018-05-20 04:00:32 Sell 0.5078 0.0000324 0.00001645
2018-05-20 04:00:25 Sell 0.278 0.00003261 0.00000906
2018-05-20 04:00:25 Sell 0.0844 0.00003258 0.00000274
2018-05-20 04:00:10 Buy 0.2486 0.00003263 0.00000811
2018-05-20 04:00:10 Buy 0.5852 0.00003266 0.00001911
2018-05-20 03:30:51 Buy 0.5158 0.00003263 0.00001683
2018-05-20 03:30:37 Buy 0.0286 0.00003263 0.00000093
2018-05-20 03:30:03 Sell 0.1437 0.00003224 0.00000463
2018-05-20 03:30:03 Sell 0.0522 0.00003224 0.00000168
2018-05-20 03:01:08 Sell 0.4179 0.00003242 0.00001354
2018-05-20 03:01:08 Sell 0.011 0.00003224 0.00000035
2018-05-20 03:01:08 Sell 0.091 0.00003224 0.00000293
2018-05-20 03:01:08 Sell 0.4409 0.00003224 0.00001421
2018-05-20 03:01:01 Sell 0.0439 0.00003269 0.00000143
2018-05-20 03:00:46 Sell 0.1688 0.00003269 0.00000551
2018-05-20 03:00:40 Sell 0.168 0.00003269 0.00000549
2018-05-20 03:00:24 Buy 0.4489 0.00003253 0.0000146
2018-05-20 03:00:04 Buy 0.0095 0.00003234 0.0000003
2018-05-20 02:31:03 Buy 0.1011 0.00003234 0.00000326
2018-05-20 02:30:55 Sell 0.4142 0.00003225 0.00001335
2018-05-20 02:30:55 Sell 0.4189 0.00003224 0.0000135
2018-05-20 02:30:26 Sell 0.2017 0.00003264 0.00000658
2018-05-20 02:30:26 Sell 0.1628 0.00003225 0.00000525
2018-05-20 02:30:03 Buy 0.5775 0.00003257 0.0000188
2018-05-20 02:30:03 Buy 0.0842 0.00003273 0.00000275
2018-05-20 02:00:53 Buy 0.1604 0.00003272 0.00000524
2018-05-20 02:00:53 Buy 0.0997 0.00003273 0.00000326
2018-05-20 02:00:45 Buy 0.2416 0.00003236 0.00000781
2018-05-20 02:00:45 Buy 0.1183 0.00003272 0.00000387
2018-05-20 02:00:38 Buy 0.009 0.00003236 0.00000029
2018-05-20 02:00:25 Buy 0.6454 0.00003272 0.00002111
2018-05-20 02:00:24 Buy 0.0499 0.00003266 0.00000162
2018-05-20 01:31:07 Sell 0.5971 0.00003245 0.00001937
2018-05-20 01:31:07 Sell 0.1938 0.00003225 0.00000625
2018-05-20 01:31:00 Buy 0.3822 0.00003266 0.00001248
2018-05-20 01:31:00 Buy 0.4617 0.00003266 0.00001507
2018-05-20 01:30:46 Sell 0.5677 0.00003252 0.00001846
2018-05-20 01:30:46 Sell 0.0282 0.00003225 0.0000009
2018-05-20 01:30:32 Buy 0.5316 0.00003266 0.00001736
2018-05-20 01:30:31 Buy 0.1585 0.00003261 0.00000516
2018-05-20 01:30:18 Buy 0.3093 0.00003261 0.00001008
2018-05-20 01:30:11 Sell 0.0334 0.00003252 0.00000108
2018-05-20 01:30:10 Sell 0.3164 0.0000326 0.00001031
2018-05-20 01:01:01 Buy 0.0063 0.00003253 0.0000002
2018-05-20 01:00:54 Buy 0.1682 0.00003253 0.00000547
2018-05-20 01:00:53 Buy 0.1835 0.00003248 0.00000596
2018-05-20 01:00:53 Buy 0.2006 0.00003252 0.00000652
2018-05-20 01:00:46 Buy 0.0692 0.00003248 0.00000224
2018-05-20 01:00:39 Buy 0.7026 0.00003248 0.00002282
2018-05-20 01:00:32 Buy 0.0416 0.00003248 0.00000135
2018-05-20 01:00:10 Buy 0.2402 0.00003252 0.00000781
2018-05-20 01:00:03 Sell 0.5108 0.00003251 0.0000166
2018-05-20 01:00:03 Sell 0.0683 0.00003235 0.0000022
2018-05-20 01:00:03 Sell 0.197 0.00003229 0.00000636
2018-05-20 01:00:03 Sell 0.0873 0.00003228 0.00000281
2018-05-20 01:00:03 Sell 0.0981 0.00003224 0.00000316
2018-05-20 00:30:16 Sell 0.3685 0.00003235 0.00001192
2018-05-20 00:00:45 Buy 0.0015 0.00003295 0.00000004
2018-05-20 00:00:31 Sell 0.0753 0.00003235 0.00000243
2018-05-20 00:00:30 Sell 0.6079 0.00003285 0.00001996
2018-05-20 00:00:24 Buy 0.2495 0.0000326 0.00000813
2018-05-19 23:31:09 Sell 0.3949 0.00003237 0.00001278
2018-05-19 23:31:09 Sell 0.0558 0.00003235 0.0000018
2018-05-19 23:30:55 Buy 0.1834 0.0000326 0.00000597
2018-05-19 23:30:41 Sell 0.1442 0.00003239 0.00000467
2018-05-19 23:30:41 Sell 0.0057 0.00003237 0.00000018
2018-05-19 23:30:33 Buy 0.2043 0.0000326 0.00000666
2018-05-19 23:30:26 Sell 0.0981 0.00003239 0.00000317
2018-05-19 23:30:25 Sell 0.1476 0.00003243 0.00000478
2018-05-19 23:30:25 Sell 0.0585 0.00003241 0.00000189
2018-05-19 23:30:11 Sell 0.3942 0.0000325 0.00001281
2018-05-19 23:30:11 Sell 0.1456 0.00003243 0.00000472
2018-05-19 23:00:54 Sell 0.0087 0.0000325 0.00000028
2018-05-19 23:00:46 Sell 0.6138 0.00003251 0.00001995
2018-05-19 23:00:46 Sell 0.2149 0.0000325 0.00000698
2018-05-19 23:00:26 Buy 0.055 0.00003263 0.00000179
2018-05-19 23:00:26 Buy 0.1638 0.00003295 0.00000539
2018-05-19 23:00:26 Buy 0.3299 0.00003295 0.00001087
2018-05-19 23:00:19 Buy 0.3828 0.00003263 0.00001249
2018-05-19 23:00:11 Sell 0.2799 0.00003288 0.0000092
2018-05-19 22:30:10 Buy 0.0449 0.00003271 0.00000146
2018-05-19 22:30:10 Buy 0.4585 0.00003271 0.00001499
2018-05-19 22:01:00 Buy 0.3414 0.00003271 0.00001116
2018-05-19 22:00:53 Sell 0.3605 0.0000325 0.00001171
2018-05-19 22:00:53 Sell 0.1811 0.00003239 0.00000586
2018-05-19 22:00:39 Sell 0.7977 0.00003267 0.00002606
2018-05-19 22:00:39 Sell 0.1463 0.0000325 0.00000475
2018-05-19 22:00:32 Sell 0.4872 0.00003274 0.00001595
2018-05-19 22:00:18 Sell 0.3114 0.00003274 0.00001019
2018-05-19 22:00:11 Sell 0.0053 0.00003274 0.00000017
2018-05-19 22:00:03 Buy 0.5575 0.00003279 0.00001828
2018-05-19 22:00:03 Buy 0.2431 0.00003295 0.00000801
2018-05-19 21:31:06 Sell 0.0001 0.00003274 0
2018-05-19 21:30:31 Buy 0.253 0.00003279 0.00000829
2018-05-19 21:30:24 Buy 0.167 0.00003246 0.00000542
2018-05-19 21:30:03 Buy 0.2217 0.00003295 0.0000073
2018-05-19 21:30:03 Buy 0.4596 0.00003295 0.00001514
2018-05-19 21:30:03 Buy 0.0951 0.00003295 0.00000313
2018-05-19 21:30:03 Buy 0.1927 0.00003295 0.00000634
2018-05-19 21:30:02 Buy 0.0146 0.00003229 0.00000047
2018-05-19 21:01:02 Sell 0.5425 0.0000324 0.00001757
2018-05-19 21:01:01 Sell 0.0294 0.00003286 0.00000096
2018-05-19 21:01:01 Sell 0.064 0.00003281 0.00000209
2018-05-19 21:00:54 Buy 0.3463 0.00003285 0.00001137
2018-05-19 21:00:40 Buy 0.1462 0.00003295 0.00000481
2018-05-19 21:00:39 Buy 0.8097 0.00003295 0.00002667
2018-05-19 21:00:18 Buy 0.0712 0.00003294 0.00000234
2018-05-19 21:00:18 Buy 0.4308 0.00003295 0.00001419
2018-05-19 21:00:18 Buy 0.4106 0.00003295 0.00001352
2018-05-19 21:00:18 Buy 0.0208 0.00003295 0.00000068
2018-05-19 21:00:10 Buy 0.3493 0.00003272 0.00001142
2018-05-19 21:00:10 Buy 0.2687 0.00003294 0.00000885
2018-05-19 21:00:03 Sell 0.1547 0.0000323 0.00000499
2018-05-19 21:00:03 Sell 0.4681 0.00003224 0.00001509
2018-05-19 21:00:03 Sell 0.1673 0.00003224 0.00000539
2018-05-19 20:31:08 Sell 0.0104 0.0000323 0.00000033
2018-05-19 20:30:53 Buy 0.2014 0.00003272 0.00000658
2018-05-19 20:30:46 Buy 0.0542 0.00003253 0.00000176
2018-05-19 20:30:46 Buy 0.2882 0.00003269 0.00000942



BTC
No news
ADA
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change