Realtime

 BTC - ADA 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.1503@0.00003236 -- -- -- -- -- -- -- 0.00003235 0.00003 0.00003324 0


Bids   (Log in to trade ...)
3634.31950013 ADA, 0.11670517 BTC
Quantity Price
0.10530000 0.00003257
2.68460000 0.00003256
5.09330000 0.00003255
2.90890000 0.00003254
4.89690000 0.00003253
4.83980000 0.00003252
1.75860000 0.00003251
5.35120000 0.00003250
2.90430000 0.00003249
5.93840000 0.00003248
0.95030000 0.00003247
6.49010000 0.00003246
6.52310000 0.00003245
4.90590000 0.00003244
2.51290000 0.00003243
6.09850000 0.00003242
4.96990000 0.00003241
3.02890000 0.00003240
3.61420000 0.00003239
6.62460000 0.00003238
3.24110000 0.00003237
2.18130000 0.00003236
4.95760017 0.00003235
10.70550000 0.00003234
7.86180000 0.00003233
5.84710000 0.00003232
12.55009999 0.00003231
9.22520000 0.00003230
14.80549997 0.00003229
15.82930000 0.00003228
16.57640000 0.00003227
15.46110000 0.00003226
28.16330000 0.00003225
52.00580000 0.00003224
117.82490000 0.00003223
111.79980000 0.00003222
116.64560000 0.00003221
113.08310000 0.00003220
112.18270000 0.00003219
108.04260000 0.00003218
118.78740000 0.00003217
106.75280000 0.00003216
126.01310000 0.00003215
116.50970000 0.00003214
131.27840000 0.00003213
133.41760000 0.00003212
128.64570000 0.00003211
120.86510000 0.00003210
126.95270000 0.00003209
127.03120000 0.00003208
119.51340000 0.00003207
123.61650000 0.00003206
100.66980000 0.00003205
127.71070000 0.00003204
116.94500000 0.00003203
128.15820000 0.00003202
115.50540000 0.00003201
125.22650000 0.00003200
108.95820000 0.00003199
121.48700000 0.00003198
113.71910000 0.00003197
107.54390000 0.00003196
27.82260000 0.00003195

Asks   (Log in to trade ...)
55.0379 ADA, 0.00182343 BTC
Quantity Price
0.06000000 0.00003268
0.33380000 0.00003273
0.41140000 0.00003276
0.63070000 0.00003288
0.18300000 0.00003290
1.56660000 0.00003292
0.93500000 0.00003293
0.28910000 0.00003295
0.62430000 0.00003297
0.74950000 0.00003298
0.63140000 0.00003301
0.43250000 0.00003302
0.12240000 0.00003303
1.54380000 0.00003304
3.57060000 0.00003305
0.36550000 0.00003306
1.35590000 0.00003307
1.81220000 0.00003308
0.67800000 0.00003309
1.35400000 0.00003310
0.46850000 0.00003311
0.28360000 0.00003312
1.96370000 0.00003313
3.85130000 0.00003314
1.64550000 0.00003315
2.29760000 0.00003316
2.34220000 0.00003317
2.47460000 0.00003318
3.16890000 0.00003319
5.43430000 0.00003320
4.89230000 0.00003321
4.26800000 0.00003322
2.22520000 0.00003323
1.62360000 0.00003324
0.44890000 0.00003325


Market Depth

Trade History
Date Type ADA BTC Total BTC
2018-07-03 02:01:59 Sell 0.5409 0.00003266 0.00001767
2018-07-03 02:01:59 Sell 0.4108 0.00003257 0.00001338
2018-07-03 02:01:11 Sell 0.1018 0.00003257 0.00000332
2018-07-03 02:01:10 Sell 0.447 0.00003257 0.00001456
2018-07-03 02:00:04 Sell 0.6615 0.00003266 0.0000216
2018-07-03 02:00:04 Sell 0.0784 0.00003257 0.00000255
2018-07-03 01:31:37 Buy 0.0867 0.00003268 0.00000283
2018-07-03 01:31:29 Sell 0.2328 0.00003266 0.0000076
2018-07-03 01:30:45 Buy 0.585 0.00003268 0.00001912
2018-07-03 01:30:27 Buy 0.0242 0.00003262 0.00000079
2018-07-03 01:30:27 Buy 0.2253 0.00003268 0.00000736
2018-07-03 01:30:04 Sell 0.2936 0.00003257 0.00000956
2018-07-03 01:30:04 Sell 0.2636 0.00003257 0.00000859
2018-07-03 01:30:04 Sell 0.3604 0.00003257 0.00001174
2018-07-03 01:01:32 Buy 0.4534 0.00003262 0.00001479
2018-07-03 01:01:17 Sell 0.1126 0.00003257 0.00000367
2018-07-03 01:01:16 Sell 0.1658 0.00003257 0.0000054
2018-07-03 01:01:16 Sell 0.6804 0.00003257 0.00002216
2018-07-03 01:00:57 Sell 0.0634 0.00003257 0.00000206
2018-07-03 01:00:57 Sell 0.7652 0.00003257 0.00002492
2018-07-03 01:00:49 Buy 0.4014 0.00003262 0.00001309
2018-07-03 01:00:22 Sell 0.2461 0.00003257 0.00000802
2018-07-03 01:00:14 Sell 0.1113 0.00003257 0.00000363
2018-07-03 01:00:14 Sell 0.26 0.00003257 0.00000847
2018-07-03 01:00:06 Sell 0.1707 0.00003257 0.00000556
2018-07-03 00:31:52 Sell 0.5787 0.00003257 0.00001885
2018-07-03 00:31:52 Sell 0.2191 0.00003257 0.00000714
2018-07-03 00:31:09 Sell 0.1351 0.00003257 0.0000044
2018-07-03 00:31:09 Sell 0.3345 0.00003257 0.00001089
2018-07-03 00:31:09 Sell 0.3661 0.00003257 0.00001192
2018-07-03 00:30:49 Sell 0.0245 0.00003257 0.0000008
2018-07-03 00:30:42 Sell 0.1801 0.00003257 0.00000587
2018-07-03 00:30:20 Sell 0.1834 0.00003257 0.00000597
2018-07-03 00:30:20 Sell 0.5771 0.00003257 0.0000188
2018-07-03 00:01:14 Buy 0.0397 0.00003285 0.0000013
2018-07-03 00:01:14 Buy 0.4253 0.00003287 0.00001398
2018-07-03 00:01:14 Buy 0.0821 0.0000329 0.0000027
2018-07-03 00:00:56 Buy 0.4791 0.00003285 0.00001574
2018-07-03 00:00:24 Sell 0.0755 0.00003284 0.00000248
2018-07-03 00:00:24 Sell 0.3205 0.00003257 0.00001044
2018-07-03 00:00:13 Sell 0.5127 0.00003284 0.00001684
2018-07-02 23:32:05 Buy 0.0559 0.00003281 0.00000183
2018-07-02 23:32:05 Buy 0.2576 0.00003281 0.00000845
2018-07-02 23:31:56 Buy 0.394 0.00003281 0.00001293
2018-07-02 23:31:29 Sell 0.2467 0.00003258 0.00000804
2018-07-02 23:31:29 Sell 0.3809 0.00003257 0.00001241
2018-07-02 23:30:49 Sell 0.942 0.00003277 0.00003087
2018-07-02 23:30:49 Sell 0.0327 0.00003258 0.00000107
2018-07-02 23:30:49 Sell 0.0172 0.00003258 0.00000056
2018-07-02 23:01:09 Sell 0.1355 0.00003287 0.00000445
2018-07-02 23:00:50 Sell 0.5488 0.00003287 0.00001804
2018-07-02 23:00:13 Sell 0.5372 0.00003258 0.0000175
2018-07-02 22:31:45 Sell 0.0109 0.00003258 0.00000036
2018-07-02 22:31:44 Sell 0.1006 0.00003258 0.00000328
2018-07-02 22:31:44 Sell 0.0001 0.00003258 0
2018-07-02 22:31:34 Buy 0.2078 0.00003259 0.00000677
2018-07-02 22:31:34 Buy 0.3185 0.00003292 0.00001049
2018-07-02 22:31:26 Sell 0.1665 0.00003258 0.00000542
2018-07-02 22:31:26 Sell 0.3458 0.00003258 0.00001127
2018-07-02 22:30:22 Sell 0.3133 0.00003258 0.00001021
2018-07-02 22:30:15 Buy 0.096 0.00003293 0.00000316
2018-07-02 22:30:15 Buy 0.007 0.00003293 0.00000023
2018-07-02 22:30:14 Buy 0.5823 0.00003292 0.00001917
2018-07-02 22:30:14 Buy 0.0427 0.00003293 0.00000141
2018-07-02 22:02:41 Sell 0.4723 0.00003258 0.00001539
2018-07-02 22:02:41 Sell 0.0722 0.00003258 0.00000235
2018-07-02 22:02:32 Buy 0.3375 0.00003289 0.0000111
2018-07-02 22:02:32 Buy 0.1126 0.0000329 0.0000037
2018-07-02 22:02:32 Buy 0.1548 0.00003292 0.0000051
2018-07-02 22:01:19 Sell 0.0027 0.00003258 0.00000009
2018-07-02 22:01:18 Sell 0.9354 0.00003265 0.00003054
2018-07-02 22:01:01 Sell 0.3154 0.00003258 0.00001028
2018-07-02 22:00:28 Sell 0.5377 0.00003258 0.00001752
2018-07-02 22:00:28 Sell 0.0331 0.00003258 0.00000108
2018-07-02 21:32:22 Buy 0.2187 0.00003278 0.00000717
2018-07-02 21:32:22 Buy 0.1 0.0000329 0.00000329
2018-07-02 21:32:03 Buy 0.4545 0.00003278 0.0000149
2018-07-02 21:31:47 Sell 0.1754 0.00003288 0.00000577
2018-07-02 21:31:20 Buy 0.0552 0.00003285 0.00000181
2018-07-02 21:01:21 Sell 0.1804 0.00003258 0.00000588
2018-07-02 21:01:21 Sell 0.0568 0.00003258 0.00000185
2018-07-02 21:01:21 Sell 0.2875 0.00003258 0.00000937
2018-07-02 21:01:20 Sell 0.3813 0.00003272 0.00001248
2018-07-02 21:01:12 Buy 0.2521 0.00003285 0.00000828
2018-07-02 21:01:05 Sell 0.5165 0.00003272 0.0000169
2018-07-02 21:00:39 Buy 0.2805 0.00003284 0.00000921
2018-07-02 21:00:39 Buy 0.1703 0.00003285 0.00000559
2018-07-02 21:00:38 Buy 0.4087 0.00003279 0.0000134
2018-07-02 21:00:22 Buy 0.35 0.00003273 0.00001146
2018-07-02 21:00:22 Buy 0.5168 0.00003279 0.00001695
2018-07-02 20:31:30 Buy 0.3781 0.00003273 0.00001238
2018-07-02 20:30:23 Sell 0.2858 0.00003258 0.00000931
2018-07-02 20:30:23 Sell 0.3318 0.00003258 0.00001081
2018-07-02 20:01:23 Sell 0.1846 0.00003259 0.00000602
2018-07-02 20:01:23 Sell 0.0174 0.00003258 0.00000057
2018-07-02 20:01:23 Sell 0.2176 0.00003258 0.00000709
2018-07-02 20:01:23 Sell 0.4555 0.00003258 0.00001484
2018-07-02 20:01:23 Sell 0.0715 0.00003258 0.00000233
2018-07-02 20:01:14 Buy 0.0577 0.00003283 0.00000189
2018-07-02 20:01:14 Buy 0.1025 0.00003284 0.00000337
2018-07-02 20:01:07 Buy 0.0392 0.00003283 0.00000129
2018-07-02 20:00:59 Buy 0.1283 0.00003261 0.00000418
2018-07-02 20:00:59 Buy 0.0822 0.00003262 0.00000268
2018-07-02 20:00:59 Buy 0.3208 0.00003276 0.00001051
2018-07-02 20:00:59 Buy 0.0033 0.00003283 0.00000011
2018-07-02 20:00:11 Buy 0.5993 0.00003261 0.00001954
2018-07-02 19:33:37 Sell 0.3869 0.00003259 0.00001261
2018-07-02 19:33:28 Sell 0.3396 0.00003259 0.00001107
2018-07-02 19:33:28 Sell 0.1723 0.00003259 0.00000562
2018-07-02 19:33:04 Sell 0.0672 0.00003259 0.00000219
2018-07-02 19:33:04 Sell 0.3903 0.00003259 0.00001272
2018-07-02 19:33:04 Sell 0.3886 0.00003259 0.00001266
2018-07-02 19:32:02 Buy 0.2281 0.00003261 0.00000744
2018-07-02 19:02:07 Sell 0.1069 0.00003259 0.00000348
2018-07-02 19:02:07 Sell 0.6253 0.00003259 0.00002038
2018-07-02 19:01:42 Buy 0.3284 0.00003276 0.00001076
2018-07-02 19:01:02 Buy 0.2449 0.00003268 0.000008
2018-07-02 19:01:02 Buy 0.1554 0.00003271 0.00000508
2018-07-02 19:01:02 Buy 0.0841 0.00003272 0.00000275
2018-07-02 19:01:02 Buy 0.0561 0.00003276 0.00000184
2018-07-02 19:00:36 Sell 0.0575 0.00003259 0.00000187
2018-07-02 19:00:36 Sell 0.867 0.00003259 0.00002826
2018-07-02 19:00:27 Sell 0.1301 0.00003259 0.00000424
2018-07-02 19:00:27 Sell 0.7675 0.00003259 0.00002501
2018-07-02 18:32:21 Buy 0.245 0.00003264 0.000008
2018-07-02 18:32:21 Buy 0.2913 0.00003268 0.00000952
2018-07-02 18:32:03 Buy 0.5891 0.00003264 0.00001923
2018-07-02 18:31:58 Buy 0.1324 0.0000326 0.00000432
2018-07-02 18:31:49 Buy 0.7718 0.0000326 0.00002516
2018-07-02 18:31:41 Sell 0.1428 0.00003259 0.00000465
2018-07-02 18:31:41 Sell 0.4569 0.00003259 0.00001489
2018-07-02 18:30:50 Sell 0.204 0.00003259 0.00000665
2018-07-02 18:30:34 Sell 0.5517 0.00003259 0.00001798
2018-07-02 18:01:43 Sell 0.0208 0.00003259 0.00000068
2018-07-02 18:01:35 Buy 0.1248 0.00003264 0.00000407
2018-07-02 18:01:18 Sell 0.4858 0.00003262 0.00001585
2018-07-02 18:01:18 Sell 0.041 0.00003259 0.00000134
2018-07-02 18:01:18 Sell 0.0615 0.00003259 0.000002
2018-07-02 18:00:54 Buy 0.1929 0.0000326 0.00000629
2018-07-02 18:00:31 Sell 0.3442 0.0000326 0.00001122
2018-07-02 18:00:31 Sell 0.5864 0.00003259 0.00001911
2018-07-02 17:31:10 Sell 0.3312 0.00003261 0.0000108
2018-07-02 17:31:10 Sell 0.0558 0.0000326 0.00000182
2018-07-02 17:31:10 Sell 0.1199 0.0000326 0.00000391
2018-07-02 17:30:05 Buy 0.0553 0.00003268 0.00000181
2018-07-02 17:01:48 Buy 0.1606 0.00003268 0.00000525
2018-07-02 17:01:39 Sell 0.0034 0.00003261 0.00000011
2018-07-02 17:01:00 Buy 0.2359 0.00003302 0.00000779
2018-07-02 17:00:32 Buy 0.5576 0.00003301 0.00001841
2018-07-02 17:00:32 Buy 0.1118 0.00003302 0.00000369
2018-07-02 17:00:20 Buy 0.0696 0.00003301 0.0000023
2018-07-02 17:00:19 Buy 0.0131 0.00003288 0.00000043
2018-07-02 17:00:19 Buy 0.6424 0.00003295 0.00002117
2018-07-02 16:31:38 Buy 0.2379 0.00003288 0.00000782
2018-07-02 16:31:30 Sell 0.5041 0.00003261 0.00001644
2018-07-02 16:31:01 Sell 0.0266 0.00003261 0.00000087
2018-07-02 16:31:00 Sell 0.5153 0.00003266 0.00001683
2018-07-02 16:31:00 Sell 0.1011 0.00003266 0.0000033
2018-07-02 16:31:00 Sell 0.1512 0.00003262 0.00000493
2018-07-02 16:30:52 Sell 0.0341 0.00003268 0.00000111
2018-07-02 16:30:52 Sell 0.1763 0.00003266 0.00000576
2018-07-02 16:30:12 Sell 0.4498 0.00003277 0.00001474
2018-07-02 16:30:12 Sell 0.2505 0.00003269 0.00000819
2018-07-02 16:30:12 Sell 0.115 0.00003268 0.00000376
2018-07-02 16:01:14 Sell 0.5871 0.0000327 0.0000192
2018-07-02 16:01:14 Sell 0.2414 0.00003269 0.00000789
2018-07-02 15:31:28 Sell 0.0329 0.00003272 0.00000108
2018-07-02 15:31:28 Sell 0.1134 0.00003271 0.00000371
2018-07-02 15:31:28 Sell 0.2094 0.0000327 0.00000685
2018-07-02 15:31:16 Sell 0.3452 0.00003272 0.00001129
2018-07-02 15:30:50 Sell 0.0382 0.00003273 0.00000125
2018-07-02 15:30:50 Sell 0.4844 0.00003272 0.00001585
2018-07-02 15:30:24 Sell 0.216 0.00003284 0.00000709
2018-07-02 15:30:24 Sell 0.2084 0.00003273 0.00000682
2018-07-02 15:30:06 Sell 0.7631 0.00003284 0.00002506
2018-07-02 15:30:06 Sell 0.1052 0.00003284 0.00000345
2018-07-02 15:03:23 Sell 0.1476 0.00003284 0.00000485
2018-07-02 15:01:07 Buy 0.856 0.00003295 0.00002821
2018-07-02 15:01:07 Buy 0.0223 0.00003301 0.00000074
2018-07-02 15:00:23 Sell 0.1755 0.00003273 0.00000574
2018-07-02 15:00:22 Sell 0.1529 0.00003282 0.00000502
2018-07-02 15:00:22 Sell 0.6268 0.00003282 0.00002057
2018-07-02 14:32:03 Sell 0.2057 0.00003284 0.00000676
2018-07-02 14:32:03 Sell 0.4746 0.00003283 0.00001558
2018-07-02 14:32:03 Sell 0.1482 0.00003282 0.00000486
2018-07-02 14:32:02 Sell 0.0331 0.00003296 0.00000109
2018-07-02 14:31:24 Sell 0.1463 0.00003296 0.00000482
2018-07-02 14:01:25 Sell 0.0752 0.00003296 0.00000248
2018-07-02 14:01:25 Sell 0.3108 0.00003295 0.00001024
2018-07-02 14:01:25 Sell 0.047 0.00003271 0.00000154
2018-07-02 14:01:00 Sell 0.3129 0.00003295 0.00001031
2018-07-02 14:00:13 Buy 0.0204 0.00003283 0.00000067
2018-07-02 13:32:11 Sell 0.6048 0.00003271 0.00001978
2018-07-02 13:31:55 Sell 0.5347 0.0000326 0.00001743
2018-07-02 13:31:55 Sell 0.3089 0.0000326 0.00001007
2018-07-02 13:31:46 Sell 0.4882 0.0000326 0.00001592
2018-07-02 13:31:46 Sell 0.1029 0.0000326 0.00000335
2018-07-02 13:31:45 Sell 0.1156 0.00003278 0.00000379
2018-07-02 13:31:45 Sell 0.0042 0.0000326 0.00000014
2018-07-02 13:30:20 Buy 0.7937 0.00003282 0.00002605
2018-07-02 13:30:20 Buy 0.1297 0.00003283 0.00000426
2018-07-02 13:01:27 Sell 0.5034 0.00003278 0.0000165
2018-07-02 13:01:10 Buy 0.684 0.0000328 0.00002244
2018-07-02 13:01:10 Buy 0.1226 0.00003301 0.00000405
2018-07-02 13:00:53 Sell 0.3876 0.0000326 0.00001264
2018-07-02 13:00:45 Sell 0.1195 0.0000326 0.0000039
2018-07-02 13:00:36 Sell 0.2602 0.0000326 0.00000848
2018-07-02 13:00:34 Sell 0.4898 0.0000326 0.00001597
2018-07-02 13:00:26 Buy 0.1771 0.0000328 0.00000581
2018-07-02 13:00:19 Sell 0.1592 0.00003261 0.00000519
2018-07-02 13:00:19 Sell 0.0628 0.0000326 0.00000205
2018-07-02 12:31:51 Buy 0.6257 0.00003296 0.00002062
2018-07-02 12:31:51 Buy 0.0143 0.00003301 0.00000047
2018-07-02 12:31:51 Buy 0.0124 0.00003301 0.00000041
2018-07-02 12:31:43 Buy 0.6793 0.00003281 0.00002229
2018-07-02 12:31:43 Buy 0.2471 0.00003296 0.00000814
2018-07-02 12:31:35 Sell 0.283 0.00003266 0.00000924
2018-07-02 12:31:35 Sell 0.1635 0.00003261 0.00000533
2018-07-02 12:31:35 Sell 0.0219 0.00003261 0.00000071
2018-07-02 12:31:05 Buy 0.0647 0.00003284 0.00000212
2018-07-02 12:31:05 Buy 0.4806 0.00003295 0.00001584
2018-07-02 12:31:05 Buy 0.1149 0.00003296 0.00000379
2018-07-02 12:30:13 Sell 0.3368 0.00003267 0.000011
2018-07-02 12:30:13 Sell 0.0054 0.00003266 0.00000018
2018-07-02 12:01:40 Sell 0.2949 0.0000327 0.00000964
2018-07-02 12:01:40 Sell 0.1436 0.00003267 0.00000469
2018-07-02 12:01:40 Sell 0.1308 0.00003267 0.00000427
2018-07-02 12:01:32 Sell 0.227 0.00003282 0.00000745
2018-07-02 12:01:32 Sell 0.1778 0.0000327 0.00000581
2018-07-02 12:01:24 Sell 0.3525 0.00003282 0.00001157
2018-07-02 12:00:53 Buy 0.1519 0.00003284 0.00000499
2018-07-02 12:00:12 Buy 0.016 0.00003284 0.00000053
2018-07-02 11:31:05 Sell 0.1559 0.00003267 0.00000509
2018-07-02 11:30:29 Sell 0.0354 0.00003261 0.00000115
2018-07-02 11:30:29 Sell 0.2419 0.00003261 0.00000789
2018-07-02 11:01:23 Sell 0.1707 0.00003261 0.00000557
2018-07-02 11:01:15 Sell 0.4409 0.00003261 0.00001438
2018-07-02 11:01:15 Sell 0.5575 0.00003261 0.00001818
2018-07-02 11:01:06 Sell 0.1158 0.00003283 0.0000038
2018-07-02 11:01:06 Sell 0.03 0.00003261 0.00000098
2018-07-02 11:01:06 Sell 0.2435 0.00003261 0.00000794
2018-07-02 11:00:32 Buy 0.7755 0.00003277 0.00002541
2018-07-02 11:00:32 Buy 0.0646 0.0000328 0.00000212
2018-07-02 11:00:24 Sell 0.1469 0.00003261 0.00000479
2018-07-02 11:00:23 Sell 0.6216 0.00003261 0.00002027
2018-07-02 11:00:23 Sell 0.221 0.00003261 0.00000721
2018-07-02 11:00:15 Sell 0.0191 0.00003261 0.00000062
2018-07-02 10:32:03 Sell 0.1568 0.00003261 0.00000511
2018-07-02 10:31:53 Sell 0.2707 0.00003261 0.00000883
2018-07-02 10:31:53 Sell 0.0226 0.00003261 0.00000074
2018-07-02 10:31:45 Buy 0.1114 0.00003269 0.00000364
2018-07-02 10:31:45 Buy 0.2515 0.00003271 0.00000823
2018-07-02 10:31:45 Buy 0.0124 0.00003273 0.00000041
2018-07-02 10:31:45 Buy 0.5282 0.0000328 0.00001732
2018-07-02 10:31:12 Sell 0.002 0.00003261 0.00000007
2018-07-02 10:31:12 Sell 0.4093 0.00003261 0.00001335
2018-07-02 10:31:12 Sell 0.4567 0.00003261 0.00001489
2018-07-02 10:31:12 Sell 0.0684 0.00003261 0.00000223
2018-07-02 10:31:04 Sell 0.4909 0.00003262 0.00001601
2018-07-02 10:31:04 Sell 0.0269 0.00003261 0.00000088
2018-07-02 10:30:56 Buy 0.0284 0.00003269 0.00000093
2018-07-02 10:02:19 Sell 0.0271 0.00003262 0.00000088
2018-07-02 10:02:19 Sell 0.0203 0.00003262 0.00000066
2018-07-02 10:02:18 Sell 0.4925 0.00003267 0.00001609
2018-07-02 09:31:35 Sell 0.0491 0.00003262 0.0000016
2018-07-02 09:31:34 Sell 0.0679 0.00003262 0.00000221
2018-07-02 09:31:34 Sell 0.4968 0.00003262 0.00001621
2018-07-02 09:31:34 Sell 0.1422 0.00003262 0.00000464
2018-07-02 09:31:10 Buy 0.1602 0.00003273 0.00000524
2018-07-02 09:31:02 Buy 0.1755 0.00003273 0.00000574
2018-07-02 09:30:28 Sell 0.1583 0.00003262 0.00000516
2018-07-02 09:30:28 Sell 0.3493 0.00003262 0.00001139
2018-07-02 09:30:12 Buy 0.0258 0.00003301 0.00000085
2018-07-02 09:30:04 Sell 0.1993 0.00003262 0.0000065
2018-07-02 09:02:18 Sell 0.1892 0.000033 0.00000624
2018-07-02 09:02:18 Sell 0.2872 0.00003262 0.00000937
2018-07-02 09:01:30 Buy 0.5085 0.00003283 0.00001669
2018-07-02 09:01:30 Buy 0.2189 0.000033 0.00000722
2018-07-02 09:01:22 Sell 0.2227 0.00003262 0.00000726
2018-07-02 09:01:13 Sell 0.0283 0.00003299 0.00000093
2018-07-02 09:00:50 Buy 0.2388 0.00003287 0.00000785
2018-07-02 09:00:50 Buy 0.2941 0.00003292 0.00000968
2018-07-02 09:00:08 Sell 0.1981 0.00003263 0.00000646
2018-07-02 09:00:08 Sell 0.1293 0.00003262 0.00000422
2018-07-02 09:00:07 Sell 0.0595 0.0000327 0.00000195
2018-07-02 09:00:07 Sell 0.0342 0.00003263 0.00000112
2018-07-02 09:00:07 Sell 0.3161 0.00003263 0.00001031
2018-07-02 09:00:07 Sell 0.1811 0.00003263 0.00000591
2018-07-02 08:31:14 Sell 0.5371 0.00003263 0.00001753
2018-07-02 08:31:14 Sell 0.1289 0.00003263 0.00000421
2018-07-02 08:31:06 Sell 0.5083 0.00003263 0.00001659
2018-07-02 08:31:06 Sell 0.2961 0.00003263 0.00000966
2018-07-02 08:31:05 Sell 0.1082 0.00003279 0.00000355
2018-07-02 08:30:57 Sell 0.6659 0.00003279 0.00002183
2018-07-02 08:30:18 Buy 0.4181 0.00003287 0.00001374
2018-07-02 08:01:31 Buy 0.7557 0.00003282 0.0000248
2018-07-02 08:01:31 Buy 0.1891 0.00003287 0.00000622
2018-07-02 08:01:23 Buy 0.2109 0.00003277 0.00000691
2018-07-02 08:01:06 Sell 0.3911 0.00003263 0.00001276
2018-07-02 08:00:24 Buy 0.413 0.00003269 0.0000135
2018-07-02 08:00:24 Buy 0.219 0.00003277 0.00000718
2018-07-02 07:32:32 Sell 0.5212 0.00003263 0.00001701
2018-07-02 07:32:32 Sell 0.0376 0.00003263 0.00000123
2018-07-02 07:32:21 Sell 0.2536 0.00003264 0.00000828
2018-07-02 07:32:21 Sell 0.3443 0.00003264 0.00001124
2018-07-02 07:32:21 Sell 0.2121 0.00003263 0.00000692
2018-07-02 07:32:21 Sell 0.1525 0.00003263 0.00000498
2018-07-02 07:31:23 Sell 0.2327 0.00003264 0.0000076
2018-07-02 07:31:23 Sell 0.1314 0.00003264 0.00000429
2018-07-02 07:31:23 Sell 0.3767 0.00003264 0.0000123
2018-07-02 07:31:07 Buy 0.2947 0.00003269 0.00000963
2018-07-02 07:30:20 Sell 0.0954 0.00003264 0.00000311
2018-07-02 07:30:20 Sell 0.2795 0.00003264 0.00000912
2018-07-02 07:00:38 Buy 0.5932 0.00003292 0.00001953
2018-07-02 07:00:30 Sell 0.501 0.00003264 0.00001635
2018-07-02 07:00:30 Sell 0.115 0.00003264 0.00000375
2018-07-02 07:00:14 Sell 0.0629 0.00003265 0.00000205
2018-07-02 07:00:14 Sell 0.6152 0.00003264 0.00002008
2018-07-02 07:00:14 Sell 0.0748 0.00003264 0.00000244
2018-07-02 06:31:03 Buy 0.2562 0.00003272 0.00000838
2018-07-02 06:31:03 Buy 0.6698 0.00003301 0.00002211
2018-07-02 06:30:14 Sell 0.5211 0.00003265 0.00001701
2018-07-02 06:30:14 Sell 0.03 0.00003265 0.00000098
2018-07-02 06:30:06 Sell 0.1643 0.00003265 0.00000536
2018-07-02 06:30:06 Sell 0.1571 0.00003265 0.00000513
2018-07-02 06:30:06 Sell 0.4041 0.00003265 0.00001319
2018-07-02 06:01:55 Sell 0.1563 0.00003265 0.0000051
2018-07-02 06:01:47 Sell 0.3768 0.00003265 0.0000123
2018-07-02 06:01:38 Sell 0.6797 0.00003265 0.00002219
2018-07-02 06:01:38 Sell 0.0978 0.00003265 0.00000319
2018-07-02 06:00:57 Sell 0.4848 0.00003266 0.00001583
2018-07-02 06:00:57 Sell 0.1348 0.00003265 0.0000044
2018-07-02 06:00:18 Sell 0.4778 0.00003266 0.0000156
2018-07-02 06:00:18 Sell 0.327 0.00003266 0.00001068
2018-07-02 06:00:05 Sell 0.0276 0.00003294 0.00000091
2018-07-02 06:00:05 Sell 0.6736 0.00003274 0.00002205
2018-07-02 06:00:05 Sell 0.2436 0.00003266 0.00000796
2018-07-02 05:31:21 Sell 0.7667 0.00003294 0.00002526
2018-07-02 05:30:55 Sell 0.1312 0.00003297 0.00000433
2018-07-02 05:30:55 Sell 0.1234 0.00003287 0.00000406
2018-07-02 05:30:55 Sell 0.0829 0.00003274 0.00000271
2018-07-02 05:30:46 Buy 0.1433 0.00003292 0.00000472
2018-07-02 05:30:46 Buy 0.6453 0.00003295 0.00002126
2018-07-02 05:30:38 Sell 0.3471 0.00003287 0.00001141
2018-07-02 05:02:40 Sell 0.2526 0.00003287 0.0000083
2018-07-02 05:01:43 Sell 0.1683 0.00003287 0.00000553
2018-07-02 05:01:42 Sell 0.179 0.00003297 0.0000059
2018-07-02 05:01:34 Sell 0.4458 0.00003297 0.0000147
2018-07-02 05:01:23 Sell 0.1467 0.00003297 0.00000484
2018-07-02 04:31:29 Sell 0.0681 0.00003266 0.00000222
2018-07-02 04:31:29 Sell 0.0396 0.00003266 0.00000129
2018-07-02 04:31:28 Sell 0.3743 0.00003305 0.00001237
2018-07-02 04:31:28 Sell 0.0475 0.00003278 0.00000156
2018-07-02 04:31:28 Sell 0.1433 0.00003275 0.00000469
2018-07-02 04:31:12 Buy 0.4153 0.00003286 0.00001365
2018-07-02 04:31:03 Sell 0.4756 0.00003283 0.00001561
2018-07-02 04:31:03 Sell 0.4746 0.00003278 0.00001556
2018-07-02 04:30:32 Sell 0.044 0.00003278 0.00000144
2018-07-02 04:30:24 Buy 0.1428 0.00003286 0.00000469
2018-07-02 04:30:06 Buy 0.207 0.00003286 0.0000068
2018-07-02 04:01:41 Sell 0.2654 0.00003275 0.00000869
2018-07-02 04:01:18 Buy 0.7744 0.00003281 0.00002541
2018-07-02 04:01:18 Buy 0.0921 0.00003286 0.00000303
2018-07-02 04:00:35 Buy 0.4555 0.00003272 0.0000149
2018-07-02 04:00:35 Buy 0.1049 0.00003281 0.00000344
2018-07-02 04:00:13 Buy 0.6324 0.00003272 0.00002069
2018-07-02 04:00:13 Buy 0.0446 0.00003272 0.00000146
2018-07-02 04:00:05 Buy 0.134 0.00003271 0.00000438
2018-07-02 04:00:05 Buy 0.0299 0.00003272 0.00000098
2018-07-02 03:40:30 Buy 0.3549 0.00003271 0.00001161
2018-07-02 03:40:22 Sell 0.3513 0.00003266 0.00001147
2018-07-02 03:40:22 Sell 0.1973 0.00003266 0.00000644
2018-07-02 03:40:21 Sell 0.1093 0.00003266 0.00000357
2018-07-02 03:40:21 Sell 0.1318 0.00003266 0.0000043
2018-07-02 03:39:29 Buy 0.353 0.00003271 0.00001155
2018-07-02 03:38:17 Sell 0.0138 0.00003266 0.00000045
2018-07-02 03:38:17 Sell 0.4301 0.00003266 0.00001405
2018-07-02 03:38:17 Sell 0.167 0.00003266 0.00000545
2018-07-02 03:35:44 Sell 0.2229 0.00003266 0.00000728
2018-07-02 03:30:04 Sell 0.3573 0.00003266 0.00001167
2018-07-02 03:30:04 Sell 0.5421 0.00003266 0.0000177
2018-07-02 03:06:36 Sell 0.2679 0.00003267 0.00000875
2018-07-02 03:06:36 Sell 0.2457 0.00003266 0.00000802
2018-07-02 03:05:24 Sell 0.1393 0.00003267 0.00000455
2018-07-02 03:05:24 Sell 0.6407 0.00003267 0.00002093
2018-07-02 03:04:12 Sell 0.1002 0.00003292 0.0000033
2018-07-02 03:03:00 Sell 0.5837 0.00003307 0.0000193
2018-07-02 03:03:00 Sell 0.0941 0.00003292 0.0000031
2018-07-02 03:00:17 Sell 0.4541 0.00003292 0.00001495
2018-07-02 02:31:16 Sell 0.2727 0.00003278 0.00000894
2018-07-02 02:31:16 Sell 0.1632 0.00003267 0.00000533
2018-07-02 02:31:08 Buy 0.1927 0.00003313 0.00000638
2018-07-02 02:31:07 Buy 0.0344 0.00003312 0.00000114
2018-07-02 02:31:07 Buy 0.0957 0.00003313 0.00000317
2018-07-02 02:30:58 Sell 0.2506 0.00003278 0.00000821
2018-07-02 02:30:15 Sell 0.2552 0.00003278 0.00000837
2018-07-02 02:01:52 Buy 0.063 0.00003312 0.00000209
2018-07-02 02:01:35 Sell 0.5901 0.00003287 0.0000194
2018-07-02 02:01:35 Sell 0.1531 0.00003284 0.00000503
2018-07-02 02:01:35 Sell 0.1531 0.00003278 0.00000502
2018-07-02 02:01:01 Sell 0.2758 0.00003267 0.00000901
2018-07-02 02:01:01 Sell 0.215 0.00003267 0.00000702
2018-07-02 01:31:49 Sell 0.4099 0.00003279 0.00001344
2018-07-02 01:31:49 Sell 0.525 0.00003268 0.00001716
2018-07-02 01:31:49 Sell 0.0435 0.00003267 0.00000142
2018-07-02 01:31:41 Sell 0.3811 0.00003294 0.00001255
2018-07-02 01:31:41 Sell 0.2659 0.00003279 0.00000872
2018-07-02 01:31:33 Buy 0.0727 0.00003301 0.0000024
2018-07-02 01:31:33 Buy 0.2115 0.00003311 0.000007
2018-07-02 01:31:33 Buy 0.206 0.00003312 0.00000682
2018-07-02 01:30:55 Sell 0.1408 0.00003295 0.00000464
2018-07-02 01:30:55 Sell 0.4442 0.00003294 0.00001463
2018-07-02 01:30:03 Buy 0.0987 0.00003275 0.00000323
2018-07-02 01:10:24 Sell 0.4592 0.00003268 0.00001501
2018-07-02 01:10:24 Sell 0.1113 0.00003268 0.00000364
2018-07-02 01:10:24 Sell 0.3852 0.00003268 0.00001259
2018-07-02 01:09:31 Sell 0.5883 0.00003268 0.00001923
2018-07-02 01:09:31 Sell 0.2937 0.00003268 0.0000096
2018-07-02 01:02:52 Buy 0.2654 0.00003283 0.00000871
2018-07-02 01:02:52 Buy 0.0351 0.0000331 0.00000116
2018-07-02 01:02:52 Buy 0.6493 0.00003311 0.0000215
2018-07-02 01:00:22 Sell 0.1359 0.00003305 0.00000449
2018-07-02 01:00:22 Sell 0.4531 0.00003298 0.00001494
2018-07-02 01:00:05 Buy 0.2679 0.00003306 0.00000886
2018-07-02 01:00:05 Buy 0.0926 0.00003307 0.00000306
2018-07-02 01:00:05 Buy 0.2067 0.00003307 0.00000684
2018-07-02 01:00:05 Buy 0.0411 0.0000331 0.00000136
2018-07-02 00:39:05 Sell 0.1623 0.00003268 0.0000053
2018-07-02 00:39:05 Sell 0.0061 0.00003268 0.0000002
2018-07-02 00:37:54 Sell 0.2724 0.00003268 0.0000089
2018-07-02 00:36:09 Sell 0.2697 0.00003268 0.00000881
2018-07-02 00:36:09 Sell 0.2133 0.00003268 0.00000697
2018-07-02 00:34:56 Buy 0.1231 0.00003306 0.00000407
2018-07-02 00:32:33 Sell 0.1917 0.00003269 0.00000627
2018-07-02 00:32:33 Sell 0.0938 0.00003268 0.00000307
2018-07-02 00:31:21 Sell 0.3482 0.00003269 0.00001138
2018-07-02 00:06:25 Sell 0.1712 0.00003294 0.00000564
2018-07-02 00:06:25 Sell 0.2062 0.00003269 0.00000674
2018-07-02 00:06:25 Sell 0.219 0.00003269 0.00000716
2018-07-02 00:05:14 Sell 0.5578 0.00003299 0.0000184
2018-07-02 00:05:14 Sell 0.3045 0.00003294 0.00001003
2018-07-02 00:00:43 Buy 0.3518 0.00003298 0.0000116
2018-07-02 00:00:43 Buy 0.1946 0.00003303 0.00000643
2018-07-02 00:00:43 Buy 0.2454 0.00003306 0.00000811
2018-07-01 23:40:19 Buy 0.2609 0.00003289 0.00000858
2018-07-01 23:39:05 Sell 0.5042 0.00003269 0.00001648
2018-07-01 23:39:04 Sell 0.4741 0.00003269 0.0000155
2018-07-01 23:37:53 Buy 0.1728 0.00003279 0.00000567
2018-07-01 23:37:53 Buy 0.1541 0.00003289 0.00000507
2018-07-01 23:36:24 Sell 0.186 0.00003269 0.00000608
2018-07-01 23:36:24 Sell 0.1862 0.00003269 0.00000609
2018-07-01 23:36:23 Sell 0.5954 0.00003269 0.00001946
2018-07-01 23:34:59 Buy 0.0406 0.00003275 0.00000133
2018-07-01 23:34:59 Buy 0.4197 0.00003279 0.00001376
2018-07-01 23:32:34 Sell 0.3638 0.00003269 0.00001189
2018-07-01 23:32:33 Sell 0.2886 0.00003269 0.00000943
2018-07-01 23:01:44 Sell 0.0347 0.00003269 0.00000113
2018-07-01 23:01:44 Sell 0.2648 0.00003269 0.00000866
2018-07-01 23:01:27 Sell 0.1685 0.00003269 0.00000551
2018-07-01 23:01:27 Sell 0.031 0.00003269 0.00000101
2018-07-01 23:01:27 Sell 0.5283 0.00003269 0.00001727
2018-07-01 23:01:09 Buy 0.0652 0.00003279 0.00000214
2018-07-01 23:00:53 Sell 0.0169 0.00003269 0.00000055
2018-07-01 23:00:53 Sell 0.525 0.00003269 0.00001716
2018-07-01 23:00:52 Sell 0.0568 0.00003286 0.00000187
2018-07-01 23:00:52 Sell 0.0872 0.00003271 0.00000285
2018-07-01 23:00:27 Sell 0.5615 0.00003286 0.00001845
2018-07-01 23:00:19 Sell 0.8122 0.00003288 0.00002671
2018-07-01 23:00:19 Sell 0.0898 0.00003286 0.00000295
2018-07-01 23:00:11 Buy 0.2618 0.00003289 0.00000861
2018-07-01 22:32:13 Sell 0.0489 0.00003288 0.00000161
2018-07-01 22:31:34 Sell 0.05 0.00003295 0.00000165
2018-07-01 22:31:25 Sell 0.2764 0.00003295 0.00000911
2018-07-01 22:31:02 Buy 0.0247 0.00003298 0.00000081
2018-07-01 22:30:21 Buy 0.3063 0.00003295 0.00001009
2018-07-01 22:30:06 Sell 0.4478 0.0000327 0.00001464
2018-07-01 22:30:06 Sell 0.4126 0.00003269 0.00001349
2018-07-01 22:30:06 Sell 0.0823 0.00003269 0.00000269
2018-07-01 22:30:05 Sell 0.0317 0.00003291 0.00000104
2018-07-01 22:01:02 Sell 0.3941 0.0000327 0.00001289
2018-07-01 22:01:01 Sell 0.1487 0.0000327 0.00000486
2018-07-01 22:00:53 Buy 0.1211 0.00003298 0.00000399
2018-07-01 22:00:43 Buy 0.274 0.00003298 0.00000904
2018-07-01 22:00:42 Buy 0.5034 0.00003291 0.00001657
2018-07-01 22:00:07 Sell 0.2169 0.00003289 0.00000713
2018-07-01 22:00:07 Sell 0.32 0.0000327 0.00001046
2018-07-01 21:33:31 Buy 0.356 0.0000329 0.00001171
2018-07-01 21:33:31 Buy 0.1251 0.00003291 0.00000412
2018-07-01 21:33:23 Buy 0.2305 0.0000329 0.00000758
2018-07-01 21:30:32 Sell 0.5143 0.00003289 0.00001692
2018-07-01 21:30:06 Sell 0.1026 0.0000327 0.00000336
2018-07-01 21:30:06 Sell 0.3453 0.0000327 0.00001129
2018-07-01 21:03:00 Buy 0.3464 0.00003291 0.0000114
2018-07-01 21:03:00 Buy 0.2329 0.00003291 0.00000766
2018-07-01 21:02:44 Sell 0.0855 0.0000327 0.0000028
2018-07-01 21:02:19 Sell 0.0568 0.0000327 0.00000186
2018-07-01 21:02:11 Sell 0.1352 0.0000327 0.00000442
2018-07-01 21:02:11 Sell 0.0323 0.0000327 0.00000106
2018-07-01 21:00:53 Sell 0.0905 0.0000329 0.00000298
2018-07-01 21:00:53 Sell 0.0302 0.00003271 0.00000099
2018-07-01 21:00:53 Sell 0.3512 0.00003271 0.00001149



BTC
No news
ADA
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change