Realtime

 BTC - ADA 

Last 24h 24h Avg 24h 24h Vol 7d 7d Avg 7d 30d 30d Avg 30d Tot Vol
0.1503@0.00003236 -- -- -- -- -- -- -- -- -- -- 0


Bids   (Log in to trade ...)
3634.31950013 ADA, 0.11670517 BTC
Quantity Price
0.10530000 0.00003257
2.68460000 0.00003256
5.09330000 0.00003255
2.90890000 0.00003254
4.89690000 0.00003253
4.83980000 0.00003252
1.75860000 0.00003251
5.35120000 0.00003250
2.90430000 0.00003249
5.93840000 0.00003248
0.95030000 0.00003247
6.49010000 0.00003246
6.52310000 0.00003245
4.90590000 0.00003244
2.51290000 0.00003243
6.09850000 0.00003242
4.96990000 0.00003241
3.02890000 0.00003240
3.61420000 0.00003239
6.62460000 0.00003238
3.24110000 0.00003237
2.18130000 0.00003236
4.95760017 0.00003235
10.70550000 0.00003234
7.86180000 0.00003233
5.84710000 0.00003232
12.55009999 0.00003231
9.22520000 0.00003230
14.80549997 0.00003229
15.82930000 0.00003228
16.57640000 0.00003227
15.46110000 0.00003226
28.16330000 0.00003225
52.00580000 0.00003224
117.82490000 0.00003223
111.79980000 0.00003222
116.64560000 0.00003221
113.08310000 0.00003220
112.18270000 0.00003219
108.04260000 0.00003218
118.78740000 0.00003217
106.75280000 0.00003216
126.01310000 0.00003215
116.50970000 0.00003214
131.27840000 0.00003213
133.41760000 0.00003212
128.64570000 0.00003211
120.86510000 0.00003210
126.95270000 0.00003209
127.03120000 0.00003208
119.51340000 0.00003207
123.61650000 0.00003206
100.66980000 0.00003205
127.71070000 0.00003204
116.94500000 0.00003203
128.15820000 0.00003202
115.50540000 0.00003201
125.22650000 0.00003200
108.95820000 0.00003199
121.48700000 0.00003198
113.71910000 0.00003197
107.54390000 0.00003196
27.82260000 0.00003195

Asks   (Log in to trade ...)
55.0379 ADA, 0.00182343 BTC
Quantity Price
0.06000000 0.00003268
0.33380000 0.00003273
0.41140000 0.00003276
0.63070000 0.00003288
0.18300000 0.00003290
1.56660000 0.00003292
0.93500000 0.00003293
0.28910000 0.00003295
0.62430000 0.00003297
0.74950000 0.00003298
0.63140000 0.00003301
0.43250000 0.00003302
0.12240000 0.00003303
1.54380000 0.00003304
3.57060000 0.00003305
0.36550000 0.00003306
1.35590000 0.00003307
1.81220000 0.00003308
0.67800000 0.00003309
1.35400000 0.00003310
0.46850000 0.00003311
0.28360000 0.00003312
1.96370000 0.00003313
3.85130000 0.00003314
1.64550000 0.00003315
2.29760000 0.00003316
2.34220000 0.00003317
2.47460000 0.00003318
3.16890000 0.00003319
5.43430000 0.00003320
4.89230000 0.00003321
4.26800000 0.00003322
2.22520000 0.00003323
1.62360000 0.00003324
0.44890000 0.00003325


Market Depth

Trade History
Date Type ADA BTC Total BTC
2018-07-03 02:01:59 Sell 0.4108 0.00003257 0.00001338
2018-07-03 02:01:59 Sell 0.5409 0.00003266 0.00001767
2018-07-03 02:01:11 Sell 0.1018 0.00003257 0.00000332
2018-07-03 02:01:10 Sell 0.447 0.00003257 0.00001456
2018-07-03 02:00:04 Sell 0.0784 0.00003257 0.00000255
2018-07-03 02:00:04 Sell 0.6615 0.00003266 0.0000216
2018-07-03 01:31:37 Buy 0.0867 0.00003268 0.00000283
2018-07-03 01:31:29 Sell 0.2328 0.00003266 0.0000076
2018-07-03 01:30:45 Buy 0.585 0.00003268 0.00001912
2018-07-03 01:30:27 Buy 0.2253 0.00003268 0.00000736
2018-07-03 01:30:27 Buy 0.0242 0.00003262 0.00000079
2018-07-03 01:30:04 Sell 0.3604 0.00003257 0.00001174
2018-07-03 01:30:04 Sell 0.2636 0.00003257 0.00000859
2018-07-03 01:30:04 Sell 0.2936 0.00003257 0.00000956
2018-07-03 01:01:32 Buy 0.4534 0.00003262 0.00001479
2018-07-03 01:01:17 Sell 0.1126 0.00003257 0.00000367
2018-07-03 01:01:16 Sell 0.6804 0.00003257 0.00002216
2018-07-03 01:01:16 Sell 0.1658 0.00003257 0.0000054
2018-07-03 01:00:57 Sell 0.7652 0.00003257 0.00002492
2018-07-03 01:00:57 Sell 0.0634 0.00003257 0.00000206



BTC
No news
ADA
No news


ʡ = Recent Notification or Pending Motion, ʬ = Recent Contract or Prospectus Change